SHSZ300 CSI 300 | Lagerpris

Name: SHSZ300 CSI 300 | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,SHSZ300,CSI,300,Lagerpris,7/2/2020.

Diagram
Quotes

SHSZ300

4335

Daglig Endre:

88.06 2.07%

Årlig:

11.36%

width

height

Preview

		Pris		Dag	År	Dato
SHCOMP	SHANGHAI	3090	64.59	2.13%	2.50%	2020-07-02
SHSZ300	CSI 300	4335	88.06	2.07%	11.36%	2020-07-02
SSE50	SHANGHAI 50	3084	74.38	2.47%	4.03%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12311	0.0022	-0.19%
GBPUSD	1.24642	0.0007	-0.05%
AUDUSD	0.69218	0.0005	0.07%
NZDUSD	0.65127	0.0030	0.46%
USDJPY	107.55	0.1260	0.12%
USDCNY	7.06870	0.0026	0.04%
USDCHF	0.94605	0.0003	0.03%
USDCAD	1.35876	0.0000	0.00%
USDMXN	22.4546	0.2298	-1.01%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3278	0.0104	0.20%
USDRUB	70.4897	0.2142	-0.30%
DXY	97.277	0.0809	0.08%
BTCUSD	9,074.72	159	-1.72%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,016	281	1.09%
S&P 500	3,155	39	1.26%
NASDAQ 100	10,440	161	1.56%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,253	95	1.54%
DAX	12,625	365	2.98%
CAC 40	5,056	129	2.61%
FTSE MIB	19,943	612	3.17%
IBEX 35	7,497	283	3.93%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,698	183	1.18%
[+]

	Faktiske	Chg	%Chg
Apple	366.50	2.42	0.66%
Tesla	1,201.08	81.45	7.27%
Microsoft	207.78	3.08	1.50%
Amazon	2,907.22	29.82	1.04%
Alphabet	1,485.49	60.17	4.22%
Facebook	234.71	2.82	-1.19%
Alibaba	224.43	4.14	1.88%
Visa	197.37	3.60	1.86%
JPMorgan Chase	93.39	0.13	0.14%
Intel	59.33	0.52	0.88%
Johnson & Johnson	141.08	0.70	0.50%
Procter & Gamble	121.25	1.29	1.08%
Exxon Mobil	44.51	0.80	1.83%
3M	157.83	2.40	1.54%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.4200	0.60	1.51%
Brent	42.8700	0.84	2.00%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2522	0.04	3.12%
Heating oil	1.2285	0.03	2.56%
Gold	1,777.00	7.70	0.44%
Silver	17.9900	0.03	-0.15%
Copper	2.7365	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.2500	8.00	-1.61%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.014	-0.01%
UK	0.19	0.023	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.029	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.050	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]