CSI 300 - Lagerpris

Diagram
Quotes

SHSZ300

5080

Daglig Endre:

-182.77 -3.47%

Årlig:

27.09%

Ok

width

height

		Pris			Dag	År	Dato
SHCOMP	SHANGHAI	3421		-80.57	-2.30%	16.24%	2021-03-08
SHSZ300	CSI 300	5080		-182.77	-3.47%	27.09%	2021-03-08
SSE50	SHANGHAI 50	3573		-115.25	-3.12%	24.56%	2021-03-08

	Faktiske	Chg	%Chg
EURUSD	1.18928	0.0018	-0.15%
GBPUSD	1.38373	0.0008	0.06%
AUDUSD	0.76738	0.0015	-0.19%
NZDUSD	0.71377	0.0024	-0.33%
USDJPY	108.42	0.0270	0.02%
USDCNY	6.53764	0.0252	0.39%
USDCHF	0.93220	0.0014	0.15%
USDCAD	1.26746	0.0024	0.19%
USDMXN	21.4895	0.1810	0.85%
USDINR	73.1125	0.0675	-0.09%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.3512	0.0944	0.13%
DXY	92.096	0.1190	0.13%
BTCUSD	49,716.61	812	1.66%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,384	112	-0.35%
S&P 500	3,809.67	32	-0.84%
NASDAQ 100	12,429	240	-1.89%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,653	22	0.33%
DAX	13,990	69	0.50%
CAC 40	5,803	20	0.35%
FTSE MIB	23,097	132	0.57%
IBEX 35	8,332	45	0.55%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,430	25	0.05%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Faktiske	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	233.89	3.39	1.47%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Faktiske	Chg	%Chg
Crude Oil	66.6700	0.58	0.88%
Brent	69.9600	0.60	0.87%
Natural gas	2.7140	0.01	0.48%
Gasoline	2.0689	0.00	0.20%
Heating oil	1.9518	0.01	0.40%
Gold	1,698.95	1.91	-0.11%
Silver	25.433	0.24	0.96%
Copper	4.0405	0.06	-1.48%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,448.0000	16.25	1.13%
Wheat	656.2500	2.25	0.34%
Zinc	2,763.25	8.75	-0.32%
Tin	24,172.50	122.50	-0.50%
Aluminum	2,184.25	2.25	0.10%
[+]

	Faktiske	Chg	%Chg
US	1.59	0.038	0.04%
UK	0.77	0.011	0.01%
Japan	0.12	0.033	0.03%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Canada	1.50	0.006	-0.01%
Russia	6.68	0.000	0.00%
Mexico	6.31	0.050	0.13%
Brazil	8.22	0.315	-0.12%
Netherlands	-0.23	0.085	0.09%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
South Korea	2.02	0.033	0.03%
Indonesia	6.75	0.125	0.13%
[+]