CSI 300

SHSZ300

3947

Daglig Endre:

39.11 1.00%

Årlig Endring:

22.64%

Ok

width

height

		Pris			Dag	År	Dato
SSE50	SHANGHAI 50	2999		19.80	0.66%	22.61%	2019-11-19
SHCOMP	SHANGHAI	2932		24.79	0.85%	10.83%	2019-11-19
SHSZ300	CSI 300	3947		39.11	1.00%	22.64%	2019-11-19

	Faktiske	Chg	%Chg
EURUSD	1.10813	0.0008	0.07%
GBPUSD	1.29277	0.0022	-0.17%
AUDUSD	0.68290	0.0023	0.34%
NZDUSD	0.64252	0.0028	0.44%
USDJPY	108.49	0.1560	-0.14%
USDCNY	7.02732	0.0036	0.05%
USDCHF	0.99002	0.0007	0.07%
USDCAD	1.32310	0.0024	0.18%
USDMXN	19.3678	0.0526	0.27%
USDINR	71.8600	0.0800	-0.11%
USDBRL	4.2017	0.0160	-0.38%
USDRUB	63.7568	0.0821	-0.13%
DXY	97.790	0.0037	0.00%
BTCUSD	8,059.77	111	-1.36%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,935	75	-0.27%
S&P 500	3,120	0	0.01%
NASDAQ 100	8,339	19	0.23%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,320	13	0.18%
DAX	13,213	7	0.05%
CAC 40	5,906	23	-0.39%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,253	1	-0.02%
ASX 200	6,814	47	0.70%
SHANGHAI	2,932	23	0.80%
SENSEX	40,426	142	0.35%
MOEX	2,942	17	0.59%
TSX	16,988	37	-0.22%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.022	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
China	3.23	0.011	0.01%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Sweden	0.00	0.007	0.01%
Spain	0.43	0.001	0.02%
Switzerland	-0.52	0.029	0.00%
South Korea	1.74	0.047	-0.05%
[+]

	Faktiske	Chg	%Chg
Crude Oil	55.6686	1.22	-2.15%
Brent	61.3597	1.03	-1.65%
Natural gas	2.5241	0.02	-0.74%
Gasoline	1.6037	0.02	-1.29%
Heating oil	1.8800	0.02	-1.30%
Gold	1,470.99	2.35	0.16%
Silver	17.1144	0.07	0.44%
Copper	2.6534	0.04	1.45%
Soybeans	914.1162	2.45	0.27%
Live Cattle	118.5966	0.17	-0.14%
Wheat	512.0056	4.75	0.93%
Cotton	63.66	0.55	-0.86%
Rice	12.0250	0.07	-0.54%
Orange Juice	97.90	0.65	-0.66%
[+]