Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
CSI 300 - Lagerpris
Diagram
Quotes
SHSZ300
5080
Daglig Endre:
-182.77
-3.47%
Årlig:
27.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
SHCOMP
SHANGHAI
3421
-80.57
-2.30%
16.24%
2021-03-08
SHSZ300
CSI 300
5080
-182.77
-3.47%
27.09%
2021-03-08
SSE50
SHANGHAI 50
3573
-115.25
-3.12%
24.56%
2021-03-08
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18928
0.0018
-0.15%
GBPUSD
1.38373
0.0008
0.06%
AUDUSD
0.76738
0.0015
-0.19%
NZDUSD
0.71377
0.0024
-0.33%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.53764
0.0252
0.39%
USDCHF
0.93220
0.0014
0.15%
USDCAD
1.26746
0.0024
0.19%
USDMXN
21.4895
0.1810
0.85%
USDINR
73.1125
0.0675
-0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3512
0.0944
0.13%
DXY
92.096
0.1190
0.13%
BTCUSD
49,716.61
812
1.66%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,384
112
-0.35%
S&P 500
3,809.67
32
-0.84%
NASDAQ 100
12,429
240
-1.89%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,653
22
0.33%
DAX
13,990
69
0.50%
CAC 40
5,803
20
0.35%
FTSE MIB
23,097
132
0.57%
IBEX 35
8,332
45
0.55%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,430
25
0.05%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
66.6700
0.58
0.88%
Brent
69.9600
0.60
0.87%
Natural gas
2.7140
0.01
0.48%
Gasoline
2.0689
0.00
0.20%
Heating oil
1.9518
0.01
0.40%
Gold
1,698.95
1.91
-0.11%
Silver
25.433
0.24
0.96%
Copper
4.0405
0.06
-1.48%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
656.2500
2.25
0.34%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.77
0.011
0.01%
Japan
0.12
0.033
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]