Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Petrochina - Lagerpris
Diagram
Quotes
601857
4.15
Daglig Endre:
-0.03
-0.72%
Årlig:
-19.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
73,100.00
100.00
0.14%
-9.64%
2021-01-25
011170
Lotte Chemical
287,000.00
-2,000.00
-0.69%
37.32%
2021-01-25
051910
LG Chem
985,000.00
10,000.00
1.03%
182.64%
2021-01-25
096770
SK Innovation
278,000.00
0
0%
113.85%
2021-01-25
600028
Sinopec
4.02
-0.05
-1.23%
-12.99%
2021-01-25
600309
Wanhua Chemical
116.51
0.02
0.02%
140.28%
2021-01-25
600346
Dalian Rubber
42.50
-0.73
-1.69%
176.69%
2021-01-25
600585
Anhui Conch Cement
53.04
0.76
1.45%
18.31%
2021-01-25
601088
China Shenhua Engy
18.25
-0.41
-2.20%
14.21%
2021-01-25
601857
Petrochina
4.15
-0.03
-0.72%
-19.10%
2021-01-25
601898
China Coal
4.38
0.03
0.69%
4.29%
2021-01-25
601899
Zijin Mining Group
11.05
0.22
2.03%
186.27%
2021-01-25
883
CNOOC
7.79
-0.01
-0.13%
-37.48%
2021-01-25
GAZP
Gazprom
218.02
2.53
1.17%
-5.60%
2021-01-25
LKOH
LUKOIL
5,753.50
13.00
0.23%
-12.09%
2021-01-25
MOL
MOL
2,254.00
16.00
0.71%
-17.19%
2021-01-25
ONGC
Oil & Natural Gas Corporation
91.35
-1.40
-1.51%
-22.09%
2021-01-25
PETR4
Petroleo Brasileiro
27.09
-0.46
-1.67%
-8.48%
2021-01-22
ROSN
Rosneft
498.35
4.10
0.83%
6.42%
2021-01-25
SNGS
Surgutneftegas
35.13
0.11
0.30%
-24.46%
2021-01-25
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
3898
51.75
1.35%
42.94%
2021-01-25
SHCOMP
SHANGHAI
3624
17.49
0.48%
31.95%
2021-01-25
601857:CH
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Utbytte Yield
EBIT
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Netto Inntekt
Pe Pris Til Inntjening
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21220
0.0049
-0.40%
GBPUSD
1.36611
0.0020
-0.15%
AUDUSD
0.77124
0.0001
0.01%
NZDUSD
0.71968
0.0017
0.24%
USDJPY
103.91
0.1550
0.15%
USDCNY
6.49068
0.0062
-0.10%
USDCHF
0.88883
0.0038
0.43%
USDCAD
1.27372
0.0005
0.04%
USDMXN
20.1253
0.1555
0.78%
USDINR
72.9445
0.0355
-0.05%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.6608
0.3787
0.50%
DXY
90.476
0.2376
0.26%
BTCUSD
34,435.73
2,318
7.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,817
180
-0.58%
S&P 500
3,850.92
9
0.25%
NASDAQ 100
13,546
179
1.34%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,626
69
-1.03%
DAX
13,667
207
-1.49%
CAC 40
5,477
82
-1.48%
FTSE MIB
21,770
319
-1.44%
IBEX 35
7,899
137
-1.71%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,388
5
0.15%
TSX
17,846
0
0.00%
[+]
Faktiske
Chg
%Chg
Apple
144.02
4.95
3.56%
Tesla
879.77
33.36
3.94%
Microsoft
227.34
1.43
0.63%
Amazon
3,351.16
62.67
1.90%
Facebook
277.76
3.35
1.22%
Alibaba
263.81
5.28
2.04%
Visa
199.35
2.67
-1.32%
JPMorgan Chase
131.15
2.59
-1.94%
Intel
55.57
1.09
-1.92%
Johnson & Johnson
163.91
0.36
0.22%
Procter & Gamble
130.85
0.87
0.67%
Exxon Mobil
46.36
1.06
-2.23%
3M
168.89
0.15
-0.09%
Goldman Sachs
281.67
7.49
-2.59%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.3200
0.09
-0.16%
Natural gas
2.5590
0.11
4.62%
Gasoline
1.5455
0.00
-0.21%
Heating oil
1.5740
0.00
-0.13%
Gold
1,856.77
4.22
0.23%
Silver
25.511
0.11
0.44%
Copper
3.6180
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,330.5000
5.75
0.43%
Wheat
641.0000
6.75
1.06%
Lumber
796.00
48.00
6.42%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Faktiske
Chg
%Chg
US
1.06
0.029
-0.03%
UK
0.28
0.033
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
Norway
1.02
0.023
-0.02%
[+]