LUKOIL

LKOH

6,121.50

Daglig Endre:

48.50 0.80%

Årlig Endring:

18.58%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
LKOH	LUKOIL	6,121.50		48.50	0.80%	18.58%	62.3B	2019-12-05
TATNP	Tatneft	685.30		2.60	0.38%	23.50%	28.1B	2019-12-05
TATN	Tatneft	745.00		4.10	0.55%	-2.61%	28.1B	2019-12-05
SNGS	Surgutneftegas	43.20		-0.50	-1.14%	52.38%	19.3B	2019-12-05
SNGSP	Surgutneftegas	35.69		0.39	1.10%	-8.79%	19.1B	2019-12-05
ROSN	Rosneft	438.40		-3.75	-0.85%	1.95%	73.8B	2019-12-05
GAZP	Gazprom	246.36		-2.57	-1.03%	53.38%	57.7B	2019-12-05

		Pris			Dag	År	Dato
INDEXCF	MOEX	2899		-6.96	-0.24%	20.19%	2019-12-05

	Faktiske	Chg	%Chg
EURUSD	1.10983	0.0016	0.15%
GBPUSD	1.31590	0.0049	0.37%
AUDUSD	0.68325	0.0019	-0.27%
NZDUSD	0.65482	0.0001	-0.01%
USDJPY	108.76	0.0690	-0.06%
USDCNY	7.03790	0.0157	-0.22%
USDCHF	0.98737	0.0008	-0.08%
USDCAD	1.31747	0.0018	-0.14%
USDMXN	19.3588	0.0832	-0.43%
USDINR	71.2530	0.2180	-0.31%
USDBRL	4.1866	0.0211	-0.50%
USDRUB	63.7370	0.2128	-0.33%
DXY	97.423	0.2250	-0.23%
BTCUSD	7,398.45	201	2.79%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,667	18	0.07%
S&P 500	3,117	5	0.15%
NASDAQ 100	8,308	8	0.10%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,148	40	-0.56%
DAX	13,092	48	-0.37%
CAC 40	5,818	19	0.33%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,839	58	-0.34%
[+]

10Y	Faktiske	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.4423	0.06	0.11%
Brent	63.4364	0.31	0.49%
Natural gas	2.4308	0.02	0.71%
Gasoline	1.6238	0.01	0.71%
Heating oil	1.9351	0.01	0.40%
Gold	1,479.07	0.50	0.03%
Silver	16.9863	0.08	0.47%
Copper	2.6455	0.02	0.58%
Soybeans	884.1179	8.02	0.92%
Live Cattle	119.9942	0.45	0.38%
Wheat	530.8669	3.56	-0.67%
Cotton	62.67	0.50	-0.79%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]