Lagerpris
7,442.50
Daglig Endre
-50.50 -0.67%
Månedlig
0.87%
Årlig
71.41%
Q1 Forventning
7,382.72
Pris Dag År Dato
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601225 Shaanxi Coal 25.00 -0.14 -0.56% 30.55% 2024-03-28
601857 Petrochina 9.25 0.08 0.87% 64.88% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
6505 Formosa Petroche 68.60 -0.80 -1.15% -19.01% 2024-03-28
BANE Ank Bashneft 3,149.50 87.50 2.86% 175.79% 2024-03-28
BPCL Bharat Petroleum 602.40 7.20 1.21% 77.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 47,690.00 -880.00 -1.81% 19.40% 2024-03-28
FLOT Sovkomflot Pao 127.78 -1.21 -0.94% 116.36% 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 2024-03-28
HPCL Hindustan Petroleum 475.65 4.55 0.97% 103.23% 2024-03-28
JNOS Slavneft' Y 27.45 -0.35 -1.26% 23.93% 2024-03-28
LKOH Lukoil 7,442.50 -50.50 -0.67% 71.41% 2024-03-28
MOL MOL 2,966.00 46.00 1.58% 16.13% 2024-03-28
NIIS NIS ad Novi 844.00 -6.00 -0.71% 10.76% 2024-03-28
NVTK Novatek 1,315.60 11.00 0.84% 13.75% 2024-03-28
ONGC Oil & Natural Gas Corporation 267.50 5.75 2.20% 79.11% 2024-03-28
ROSN Rosneft 562.45 7.05 1.27% 45.92% 2024-03-28
SNGS Surgutneftegas 29.33 0.01 0.03% 23.36% 2024-03-28
SNP OMV Petrom 0.67 -0.001 -0.15% 46.20% 2024-03-28
TATN Tatneft 684.60 -4.80 -0.70% 86.13% 2024-03-28
TRNFP Transneft 1,628.00 4.50 0.28% 53.01% 2024-03-28
TUPRS Turkiye Petrol Rafinerileri AS 174.20 4.50 2.65% -67.53% 2024-03-28
UGPA3 Ultrapar Participaco 28.13 0.72 2.63% 109.30% 2024-03-27
VJGZ Var'yeganneftegaz Pao 2,832.00 2.00 0.07% 50.24% 2024-03-28

Pris Dag År Dato
INDEXCF MOEX 3306 1.98 0.06% 34.35% 2024-03-28