Lukoil - Lagerpris

Lagerpris
6,914.00
Daglig Endre
10.00 0.14%
Månedlig
-2.13%
Årlig
-15.19%
Q2 Forventning
6,696.88


Pris Chg Dag År Dato
Sinopec 5.68 -0.02 -0.35% -13.15% 2025-04-25
China Shenhua Engy 38.68 -0.26 -0.67% -2.20% 2025-04-25
Shaanxi Coal 20.00 -0.50 -2.44% -20.19% 2025-04-25
Petrochina 7.96 -0.04 -0.50% -25.47% 2025-04-25
China Coal 10.44 -0.17 -1.60% -8.34% 2025-04-25
Formosa Petroche 35.00 0.35 1.01% -50.84% 2025-04-25
Ank Bashneft 2,059.50 5.50 0.27% -38.98% 2025-04-27
Bharat Petroleum 295.70 -6.30 -2.09% -51.48% 2025-04-25
Coal India 393.15 -6.70 -1.68% -13.75% 2025-04-25
Dana Gas 0.73 -0.05 -6.03% 10.73% 2025-04-25
Delek 58,940.00 90.00 0.15% 33.05% 2025-04-27
Sovkomflot Pao 93.39 1.36 1.48% -30.45% 2025-04-27
Gazprom 153.72 0.96 0.63% -6.29% 2025-04-27
Hindustan Petroleum 379.85 -10.55 -2.70% -22.66% 2025-04-25
Slavneft' Y 17.15 0.40 2.39% -38.31% 2025-04-25
Lukoil 6,914.00 10.00 0.14% -15.19% 2025-04-27
MOL 3,024.00 90.00 3.07% 0.67% 2025-04-25
Novatek 1,314.60 65.60 5.25% 6.31% 2025-04-25
Oil & Natural Gas Corporation 246.33 -3.04 -1.22% -12.93% 2025-04-25
Rosneft 481.05 0.40 0.08% -17.51% 2025-04-27
Surgutneftegas 24.22 0.09 0.35% -31.75% 2025-04-27
OMV Petrom 0.73 0.01 0.96% 6.39% 2025-04-25
Tatneft 721.10 0.40 0.06% 0.07% 2025-04-27
Transneft 1,322.40 5.40 0.41% -17.30% 2025-04-27
Turkiye Petrol Rafinerileri AS 125.30 0 0% -34.77% 2025-04-25
Ultrapar Participaco 18.01 0.19 1.07% -32.04% 2025-04-25
Var'yeganneftegaz Pao 2,575.00 25.00 0.98% -32.52% 2025-04-25

Pris Dag År Dato
MOEX 3006 61.71 2.10% -12.86% 2025-04-25