Rosneft - Lagerpris

Lagerpris
450.70
Daglig Endre
-1.35 -0.30%
Månedlig
-16.47%
Årlig
-22.87%
Q2 Forventning
439.91


Pris Chg Dag År Dato
Sinopec 5.73 0.08 1.42% -13.70% 2025-04-16
China Shenhua Engy 39.46 0.86 2.23% -5.82% 2025-04-16
Shaanxi Coal 20.50 0.20 0.99% -24.27% 2025-04-16
Petrochina 7.98 0.23 2.97% -26.99% 2025-04-16
China Coal 10.60 0.15 1.44% -15.20% 2025-04-16
Formosa Petroche 37.25 2.15 6.13% -49.39% 2025-04-15
Ank Bashneft 1,953.00 -28.50 -1.44% -41.53% 2025-04-16
Bharat Petroleum 298.70 4.30 1.46% -49.34% 2025-04-16
Coal India 399.80 4.55 1.15% -8.85% 2025-04-16
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 57,090.00 -90.00 -0.16% 32.24% 2025-04-16
Sovkomflot Pao 83.75 -0.74 -0.88% -38.44% 2025-04-16
Gazprom 132.13 0.53 0.40% -19.74% 2025-04-16
Hindustan Petroleum 388.45 9.35 2.47% -18.61% 2025-04-16
Slavneft' Y 15.55 -0.40 -2.51% -45.72% 2025-04-16
Lukoil 6,463.00 -3.00 -0.05% -18.04% 2025-04-16
MOL 2,860.00 24.00 0.85% -5.49% 2025-04-16
Novatek 1,177.80 18.80 1.62% -8.26% 2025-04-16
Oil & Natural Gas Corporation 241.06 8.37 3.60% -12.07% 2025-04-16
Rosneft 450.70 -1.35 -0.30% -22.87% 2025-04-16
Surgutneftegas 23.49 0.18 0.77% -27.19% 2025-04-16
OMV Petrom 0.71 -0.01 -0.83% 4.09% 2025-04-14
Tatneft 682.40 -1.70 -0.25% -5.56% 2025-04-16
Transneft 1,266.00 -1.20 -0.09% -21.61% 2025-04-16
Turkiye Petrol Rafinerileri AS 125.50 -1.50 -1.18% -32.71% 2025-04-16
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
Var'yeganneftegaz Pao 2,610.00 95.00 3.78% -17.61% 2025-04-15

Pris Dag År Dato
MOEX 2832 26.10 0.93% -18.02% 2025-04-16