Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Gazprom - Lagerpris
Diagram
Quotes
GAZP
221.24
Daglig Endre:
3.68
1.69%
Årlig:
11.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
86,100.00
-1,900.00
-2.16%
22.13%
2021-02-26
096770
SK Innovation
265,500.00
-4,500.00
-1.67%
121.25%
2021-02-26
600028
Sinopec
4.57
0.06
1.33%
-2.77%
2021-03-01
601088
China Shenhua Engy
17.82
0.07
0.39%
7.28%
2021-03-01
601225
Shaanxi Coal
10.77
0.05
0.47%
32.15%
2021-03-01
601857
Petrochina
4.37
0.01
0.23%
-15.47%
2021-03-01
601898
China Coal
5.06
0.07
1.40%
13.96%
2021-03-01
6505
Formosa Petroche
100.00
-2.50
-2.44%
16.14%
2021-02-26
BPCL
Bharat Petroleum
455.25
5.40
1.20%
10.40%
2021-03-01
COAL
Coal India
154.35
2.15
1.41%
-8.86%
2021-03-01
DANA
Dana Gas
0.70
0.01
1.44%
-17.18%
2021-03-01
DLEKG
Delek Group
15,710.00
330.00
2.15%
-51.39%
2021-03-01
GAZP
Gazprom
221.24
3.68
1.69%
11.30%
2021-03-01
HPCL
Hindustan Petroleum
247.50
5.05
2.08%
26.96%
2021-03-01
LKOH
LUKOIL
5,644.00
68.50
1.23%
1.69%
2021-03-01
MOL
MOL
2,270.00
114.00
5.29%
-6.89%
2021-03-01
NIIS
NIS ad Novi Sad
627.00
-6.00
-0.95%
-10.43%
2021-03-01
ONGC
Oil & Natural Gas Corporation
117.05
6.05
5.45%
31.37%
2021-03-01
PETKM
Petkim
5.38
0.12
2.28%
45.01%
2021-03-01
RELI
Reliance Infra
2,100.10
14.30
0.69%
59.56%
2021-03-01
ROSN
Rosneft
524.05
0.70
0.13%
32.84%
2021-03-01
SNGS
Surgutneftegas
32.48
-0.02
-0.06%
-16.32%
2021-03-01
SNGSP
Surgutneftegas
39.64
0.36
0.92%
21.20%
2021-03-01
SNP
OMV Petrom
0.38
0.01
2.40%
3.36%
2021-03-01
TATN
Tatneft
530.50
8.00
1.53%
-20.57%
2021-03-01
TATNP
Tatneft
497.10
5.30
1.08%
-24.81%
2021-03-01
TRNFP
Transneft
143,600.00
750.00
0.53%
-3.69%
2021-03-01
TUPRS
Tüpras
105.80
4.70
4.65%
4.44%
2021-03-01
UGPA3
Ultrapar Participaco
19.19
-0.13
-0.67%
1.48%
2021-03-01
Pris
Dag
År
Dato
INDEXCF
MOEX
3386
39.52
1.18%
22.43%
2021-03-01
GAZP:RM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20535
0.0019
-0.16%
GBPUSD
1.39386
0.0015
0.10%
AUDUSD
0.77752
0.0068
0.88%
NZDUSD
0.72721
0.0039
0.54%
USDJPY
106.69
0.1400
0.13%
USDCNY
6.47005
0.0098
-0.15%
USDCHF
0.91390
0.0053
0.59%
USDCAD
1.26543
0.0088
-0.69%
USDMXN
20.6087
0.2447
-1.17%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5654
0.0332
-0.59%
USDRUB
74.1036
0.4955
-0.66%
DXY
90.981
0.1015
0.11%
USDKRW
1,116.18
5.7180
-0.51%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,588
656
2.12%
S&P 500
3,898.62
87
2.30%
NASDAQ 100
13,230
320
2.48%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,595
111
1.72%
DAX
14,023
237
1.72%
CAC 40
5,800
96
1.69%
FTSE MIB
23,276
428
1.87%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,346
286
1.58%
[+]
Faktiske
Chg
%Chg
Apple
126.54
5.29
4.36%
Tesla
712.69
37.19
5.51%
Microsoft
236.99
4.61
1.98%
Amazon
3,126.24
33.31
1.08%
Facebook
260.37
2.82
1.09%
Alibaba
240.04
2.28
0.96%
Visa
217.11
4.76
2.24%
JPMorgan Chase
149.14
1.97
1.34%
Intel
62.94
2.16
3.55%
Johnson & Johnson
160.05
1.61
1.02%
Procter & Gamble
124.59
1.07
0.87%
Exxon Mobil
56.99
2.63
4.84%
3M
176.77
1.71
0.98%
Goldman Sachs
326.39
7.08
2.22%
[+]
Faktiske
Chg
%Chg
Crude Oil
61.4800
0.01
-0.02%
Brent
64.6200
0.20
0.31%
Natural gas
2.7600
0.01
-0.40%
Gasoline
1.9525
0.00
0.10%
Heating oil
1.8360
0.01
-0.38%
Gold
1,731.81
1.68
-0.10%
Silver
26.803
0.18
0.69%
Copper
4.1100
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,400.0000
2.25
0.16%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
Faktiske
Chg
%Chg
US
1.44
0.013
-0.01%
UK
0.76
0.069
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]