Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Surgutneftegas - Lagerpris
Diagram
Quotes
SNGS
36.29
Daglig Endre:
0.08
0.22%
Årlig:
-33.02%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
010950
S-OIL
72,600.00
300.00
0.41%
-13.26%
2021-01-19
096770
SK Innovation
255,500.00
3,000.00
1.19%
88.56%
2021-01-19
600028
Sinopec
4.17
0.01
0.24%
-17.43%
2021-01-19
601088
China Shenhua Engy
18.74
-0.18
-0.95%
5.88%
2021-01-19
601225
Shaanxi Coal
11.07
0.05
0.45%
26.80%
2021-01-19
601857
Petrochina
4.26
0.01
0.24%
-27.18%
2021-01-19
601898
China Coal
4.54
-0.09
-1.94%
-6.97%
2021-01-19
6505
Formosa Petroche
99.20
1.20
1.22%
2.37%
2021-01-19
BPCL
Bharat Petroleum
413.45
3.90
0.95%
-9.56%
2021-01-19
COAL
Coal India
140.10
1.40
1.01%
-30.35%
2021-01-19
DANA
Dana Gas
0.70
0.001
0.14%
-23.48%
2021-01-19
DLEKG
Delek Group
10,490.00
-40.00
-0.38%
-80.47%
2021-01-18
GAZP
Gazprom
226.74
-0.14
-0.06%
-10.56%
2021-01-19
HPCL
Hindustan Petroleum
231.90
0.65
0.28%
-6.77%
2021-01-19
LKOH
LUKOIL
5,918.50
45.50
0.77%
-11.89%
2021-01-19
MOH
Motor Oil
12.88
0.13
1.02%
-37.17%
2021-01-19
MOL
MOL
2,408.00
28.00
1.18%
-14.06%
2021-01-19
NIIS
NIS ad Novi Sad
623.00
0
0%
-14.54%
2021-01-19
ONGC
Oil & Natural Gas Corporation
98.10
1.45
1.50%
-20.18%
2021-01-19
PETR3
Petrobras
28.76
-0.05
-0.17%
-10.07%
2021-01-18
ROSN
Rosneft
519.80
3.30
0.64%
7.21%
2021-01-19
SNGS
Surgutneftegas
36.29
0.08
0.22%
-33.02%
2021-01-19
SNGSP
Surgutneftegas
42.18
-0.11
-0.25%
14.11%
2021-01-19
SNP
OMV Petrom
0.39
0.005
1.16%
-12.28%
2021-01-19
TATN
Tatneft
539.70
6.80
1.28%
-34.98%
2021-01-19
TATNP
Tatneft
501.60
5.20
1.05%
-35.49%
2021-01-19
TRNFP
Transneft
148,900.00
300.00
0.20%
-16.49%
2021-01-19
TUPRS
Tüpras
110.30
2.20
2.04%
-9.29%
2021-01-19
UGPA3
Ultrapar Participaco
22.31
-0.37
-1.63%
-16.57%
2021-01-18
Pris
Dag
År
Dato
INDEXCF
MOEX
3466
-5.17
-0.15%
7.67%
2021-01-19
SNGS:RM
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21293
0.0053
0.44%
GBPUSD
1.36186
0.0040
0.29%
AUDUSD
0.77141
0.0030
0.39%
NZDUSD
0.71262
0.0013
0.18%
USDJPY
103.98
0.2870
0.28%
USDCNY
6.48162
0.0146
-0.23%
USDCHF
0.88801
0.0030
-0.34%
USDCAD
1.27293
0.0021
-0.16%
USDMXN
19.6229
0.0793
-0.40%
USDINR
73.1380
0.0430
-0.06%
USDBRL
5.2518
0.0439
-0.83%
USDRUB
73.7144
0.2757
-0.37%
DXY
90.490
0.2750
-0.30%
BTCUSD
37,429.92
813
2.22%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,016
184
0.60%
S&P 500
3,796.84
21
0.54%
NASDAQ 100
12,927
106
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,717
3
-0.05%
DAX
13,892
44
0.32%
CAC 40
5,618
1
0.01%
FTSE MIB
22,638
140
0.62%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5300
0.44
0.84%
Brent
55.3500
0.60
1.10%
Natural gas
2.6700
0.04
1.41%
Gasoline
1.5301
0.01
0.43%
Heating oil
1.5935
0.01
0.35%
Gold
1,840.69
3.80
0.21%
Silver
25.207
0.12
-0.49%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.0000
6.00
-0.42%
Wheat
689.7500
18.00
2.68%
Coffee
126.40
1.75
-1.37%
Cotton
81.47
0.77
0.95%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.024
0.02%
UK
0.31
0.017
0.02%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]