Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Surgutneftegas - Lagerpris
Feedback
Pris
Dag
År
Dato
600028
Sinopec
6.40
0.18
2.89%
14.29%
2024-03-29
601088
China Shenhua Engy
39.29
0.65
1.68%
39.67%
2024-03-29
601225
Shaanxi Coal
25.33
0.33
1.32%
24.29%
2024-03-29
601857
Petrochina
9.82
0.57
6.16%
63.67%
2024-03-29
601898
China Coal
11.49
0.33
2.96%
43.45%
2024-03-29
6505
Formosa Petroche
69.60
1.00
1.46%
-17.83%
2024-03-29
BANE
Ank Bashneft
3,146.00
84.00
2.74%
175.48%
2024-03-28
BPCL
Bharat Petroleum
602.40
7.20
1.21%
77.25%
2024-03-28
COAL
Coal India
434.10
4.65
1.08%
103.85%
2024-03-28
DANA
Dana Gas
0.65
0.001
0.15%
-20.78%
2024-03-28
DLEKG
Delek
48,090.00
-480.00
-0.99%
20.23%
2024-03-28
FLOT
Sovkomflot Pao
127.61
-1.38
-1.07%
116.07%
2024-03-28
GAZP
Gazprom
157.05
-0.74
-0.47%
-8.13%
2024-03-28
HPCL
Hindustan Petroleum
475.65
4.55
0.97%
103.23%
2024-03-28
JNOS
Slavneft' Y
27.75
-0.05
-0.18%
25.28%
2024-03-28
LKOH
Lukoil
7,481.00
-12.00
-0.16%
72.29%
2024-03-28
MOH
Motor Oil
27.62
0.38
1.40%
28.70%
2024-03-28
MOL
MOL
2,960.00
40.00
1.37%
15.90%
2024-03-28
NIIS
NIS ad Novi
844.00
-6.00
-0.71%
10.76%
2024-03-28
ONGC
Oil & Natural Gas Corporation
268.05
6.30
2.41%
79.48%
2024-03-28
PETR3
Petrobras
38.28
0.92
2.46%
42.94%
2024-03-28
ROSN
Rosneft
565.75
10.35
1.86%
46.78%
2024-03-28
SNGS
Surgutneftegas
29.17
-0.15
-0.51%
22.69%
2024-03-28
SNP
OMV Petrom
0.67
-0.01
-0.74%
45.34%
2024-03-28
TATN
Tatneft
687.90
-1.50
-0.22%
87.03%
2024-03-28
TRNFP
Transneft
1,623.50
0
0%
52.58%
2024-03-28
TUPRS
Turkiye Petrol Rafinerileri AS
176.90
7.20
4.24%
-67.03%
2024-03-28
UGPA3
Ultrapar Participaco
28.47
0.34
1.21%
109.49%
2024-03-28
VJGZ
Var'yeganneftegaz Pao
2,830.00
0
0%
50.13%
2024-03-28
Pris
Dag
År
Dato
INDEXCF
MOEX
3313
8.68
0.26%
34.62%
2024-03-28
Utbytte Yield
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Pe Pris Til Inntjening
Salgs~~pos=trunc
Lager