Surgutneftegas - Lagerpris

Lagerpris
22.79
Daglig Endre
-0.67 -2.86%
Månedlig
-7.73%
Årlig
-35.27%
Q2 Forventning
23.41


Pris Chg Dag År Dato
Sinopec 5.66 0.03 0.53% -10.44% 2025-04-30
China Shenhua Engy 38.30 0.03 0.08% -3.16% 2025-04-30
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
Petrochina 7.99 0.05 0.63% -20.18% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Formosa Petroche 34.95 -0.50 -1.41% -51.19% 2025-04-30
Ank Bashneft 1,977.50 -23.50 -1.17% -41.68% 2025-05-02
Bharat Petroleum 311.45 1.40 0.45% -50.55% 2025-05-02
Coal India 383.35 -1.95 -0.51% -19.23% 2025-05-02
Dana Gas 0.75 -0.003 -0.40% 8.76% 2025-04-30
Delek 57,880.00 -300.00 -0.52% 30.65% 2025-04-29
Sovkomflot Pao 84.34 -2.67 -3.07% -37.05% 2025-05-02
Gazprom 145.66 -4.23 -2.82% -6.15% 2025-05-02
Hindustan Petroleum 384.50 5.80 1.53% -28.04% 2025-05-02
Slavneft' Y 16.45 -0.05 -0.30% -40.93% 2025-04-30
Lukoil 6,600.50 -83.50 -1.25% -18.27% 2025-05-02
Motor Oil 21.65 0.35 1.64% -20.52% 2025-05-02
MOL 3,014.00 -6.00 -0.20% -0.40% 2025-04-30
Oil & Natural Gas Corporation 242.78 -1.67 -0.68% -15.14% 2025-05-02
Petrobras 32.05 -0.50 -1.54% -27.86% 2025-04-30
Rosneft 445.35 -9.15 -2.01% -23.52% 2025-05-02
Surgutneftegas 22.79 -0.67 -2.86% -35.27% 2025-05-02
OMV Petrom 0.72 -0.03 -3.50% 1.42% 2025-04-30
Tatneft 699.30 -15.60 -2.18% -2.66% 2025-05-02
Transneft 1,262.00 -11.00 -0.86% -20.98% 2025-05-02
Turkiye Petrol Rafinerileri AS 124.40 -0.30 -0.24% -38.20% 2025-05-02
Ultrapar Participaco 17.83 0 0% -32.31% 2025-04-30
Var'yeganneftegaz Pao 2,570.00 15.00 0.59% -34.77% 2025-05-02

Pris Dag År Dato
MOEX 2868 -50.14 -1.72% -16.70% 2025-05-02