601328

4.53

Daglig Endre:

-0.22%

Årlig:

-19.40%

Pris Dag År
Shinhan Financial 33,200.00 -150.00 -0.45% -19.61%
Hana Financial 37,650.00 -500.00 -1.31% 6.51%
KB Financial Group 45,000.00 -200.00 -0.44% -6.25%
Hang Seng Bank 143.80 -1.90 -1.30% -15.71%
AIA Group 104.00 -0.40 -0.38% 22.71%
ICBC HK 5.13 -0.03 -0.58% -11.70%
Bank Of East Asia 16.80 -0.16 -0.94% -7.28%
Ping An Insurance 101.30 -1.80 -1.75% 2.69%
BOC Hong Kong 24.40 -0.10 -0.41% -14.54%
Hong Kong Exchanges 484.00 25.60 5.58% 72.73%
Bank Of China HK 2.74 0.01 0.37% -16.97%
HSBC Holdings 42.00 -0.95 -2.21% -29.94%
Shanghai Pudong 10.08 0.16 1.61% -17.71%
Hua Xia Bank 6.25 0.02 0.32% -17.76%
China Minsheng Bank 5.23 -0.01 -0.19% -17.25%
CITIC Securities 30.35 0.17 0.56% 17.82%
China Merchants Bank 51.92 0.78 1.53% 35.53%
China Merchants Securities 24.99 0.31 1.26% 27.37%
Bank Of Nanjing 8.45 0.22 2.67% -2.42%
Industrial Bank 24.21 1.50 6.61% 24.79%
Bank Of Beijing 4.88 0 0% -13.32%
Bank of Communications 4.53 -0.01 -0.22% -19.40%
ICBC 5.14 -0.01 -0.19% -11.99%
Huatai Securities 19.04 0.19 1.01% -4.94%
Bank Of China 3.20 -0.03 -0.93% -12.57%
China CITIC Bank 5.16 -0.04 -0.77% -14.14%
China Construction Bank 6.19 0.01 0.16% -6.92%
Banco Do Brasil 36.30 -1.16 -3.10% -26.59%
Banco Bradesco 26.74 -0.76 -2.76% -22.81%
Itaú Unibanco 31.36 -1.23 -3.77% -9.63%
Sberbank 273.65 -3.25 -1.17% 2.77%

Pris Dag År
SHANGHAI 50 3849 31.46 0.82% 25.55%
SHANGHAI 3596 29.85 0.84% 16.17%