Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Bank of Communications - Lagerpris
Diagram
Quotes
601328
4.53
Daglig Endre:
-0.01
-0.22%
Årlig:
-19.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
055550
Shinhan Financial
33,200.00
-150.00
-0.45%
-19.61%
2021-01-18
086790
Hana Financial
37,650.00
-500.00
-1.31%
6.51%
2021-01-18
105560
KB Financial Group
45,000.00
-200.00
-0.44%
-6.25%
2021-01-18
11
Hang Seng Bank
143.80
-1.90
-1.30%
-15.71%
2021-01-18
1299
AIA Group
104.00
-0.40
-0.38%
22.71%
2021-01-18
1398
ICBC HK
5.13
-0.03
-0.58%
-11.70%
2021-01-18
23
Bank Of East Asia
16.80
-0.16
-0.94%
-7.28%
2021-01-18
2318
Ping An Insurance
101.30
-1.80
-1.75%
2.69%
2021-01-18
2388
BOC Hong Kong
24.40
-0.10
-0.41%
-14.54%
2021-01-18
388
Hong Kong Exchanges
484.00
25.60
5.58%
72.73%
2021-01-18
3988
Bank Of China HK
2.74
0.01
0.37%
-16.97%
2021-01-18
5
HSBC Holdings
42.00
-0.95
-2.21%
-29.94%
2021-01-18
600000
Shanghai Pudong
10.08
0.16
1.61%
-17.71%
2021-01-18
600015
Hua Xia Bank
6.25
0.02
0.32%
-17.76%
2021-01-18
600016
China Minsheng Bank
5.23
-0.01
-0.19%
-17.25%
2021-01-18
600030
CITIC Securities
30.35
0.17
0.56%
17.82%
2021-01-18
600036
China Merchants Bank
51.92
0.78
1.53%
35.53%
2021-01-18
600999
China Merchants Securities
24.99
0.31
1.26%
27.37%
2021-01-18
601009
Bank Of Nanjing
8.45
0.22
2.67%
-2.42%
2021-01-18
601166
Industrial Bank
24.21
1.50
6.61%
24.79%
2021-01-18
601169
Bank Of Beijing
4.88
0
0%
-13.32%
2021-01-18
601328
Bank of Communications
4.53
-0.01
-0.22%
-19.40%
2021-01-18
601398
ICBC
5.14
-0.01
-0.19%
-11.99%
2021-01-18
601688
Huatai Securities
19.04
0.19
1.01%
-4.94%
2021-01-18
601988
Bank Of China
3.20
-0.03
-0.93%
-12.57%
2021-01-18
601998
China CITIC Bank
5.16
-0.04
-0.77%
-14.14%
2021-01-18
939
China Construction Bank
6.19
0.01
0.16%
-6.92%
2021-01-18
BBAS3
Banco Do Brasil
36.30
-1.16
-3.10%
-26.59%
2021-01-15
BBDC4
Banco Bradesco
26.74
-0.76
-2.76%
-22.81%
2021-01-15
ITUB4
Itaú Unibanco
31.36
-1.23
-3.77%
-9.63%
2021-01-15
SBER
Sberbank
273.65
-3.25
-1.17%
2.77%
2021-01-18
Pris
Dag
År
Dato
SSE50
SHANGHAI 50
3849
31.46
0.82%
25.55%
2021-01-18
SHCOMP
SHANGHAI
3596
29.85
0.84%
16.17%
2021-01-18
601328:CH
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20702
0.0005
-0.04%
GBPUSD
1.35497
0.0022
-0.16%
AUDUSD
0.76745
0.0033
-0.43%
NZDUSD
0.71046
0.0025
-0.35%
USDJPY
103.77
0.1090
-0.10%
USDCNY
6.49656
0.0127
0.20%
USDCHF
0.89156
0.0011
0.13%
USDCAD
1.27924
0.0055
0.43%
USDMXN
19.8910
0.0929
0.47%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.0229
0.4167
0.57%
DXY
90.867
0.0952
0.10%
BTCUSD
36,230.93
231
0.64%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
9
-0.14%
DAX
13,750
38
-0.27%
CAC 40
5,591
20
-0.36%
FTSE MIB
22,329
52
-0.23%
IBEX 35
8,193
38
-0.46%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,584
451
-0.92%
MOEX
3,439
12
-0.34%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0200
0.34
-0.65%
Brent
54.6400
0.46
-0.83%
Natural gas
2.6080
0.13
-4.71%
Gasoline
1.5168
0.01
-0.76%
Heating oil
1.5793
0.01
-0.85%
Gold
1,834.17
7.58
0.41%
Silver
24.943
0.21
0.84%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,413.7500
3.25
-0.23%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.00%
Netherlands
-0.48
0.063
0.06%
South Korea
1.72
0.016
-0.02%
[+]