Invesco - Lagerpris

Lagerpris
15.27
Daglig Endre
0.02 0.13%
Månedlig
-0.91%
Årlig
-12.59%
Q2 Forventning
16.27
Pris Dag År Dato
8628 Matsui Securities 800.00 7.00 0.88% 1.52% 2024-04-18
AMP Ameriprise Financial 412.10 0.08 0.02% 30.42% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 35.82 0.56 1.59% 17.21% 2024-04-18
BEN Franklin Resources 25.00 0.15 0.60% -7.85% 2024-04-18
BK Bank Of New York Mellon 55.25 0.68 1.25% 22.12% 2024-04-18
BLK BlackRock 748.43 -5.88 -0.78% 7.65% 2024-04-18
BX Blackstone 120.36 -3.31 -2.67% 30.04% 2024-04-18
C Citigroup 58.44 0.19 0.33% 16.69% 2024-04-18
CME CME 210.04 1.53 0.73% 9.24% 2024-04-18
GPN Global Payments 122.28 -0.85 -0.69% 11.17% 2024-04-18
GS Goldman Sachs 403.10 -0.91 -0.23% 20.72% 2024-04-18
ICE Intercontinental Exchange 130.96 0.17 0.13% 20.88% 2024-04-18
IVZ Invesco 15.27 0.02 0.13% -12.59% 2024-04-18
JPM JPMorgan 181.31 0.97 0.54% 28.22% 2024-04-18
KKR KKR 93.63 -6.64 -6.62% 76.56% 2024-04-18
LSE London Stock Exchange 9,036.00 -94.00 -1.03% 13.95% 2024-04-18
MKTX MarketAxess 203.25 1.17 0.58% -39.48% 2024-04-18
MS Morgan Stanley 90.35 0.15 0.17% 0.56% 2024-04-18
NDAQ NASDAQ 60.24 0.20 0.32% 5.01% 2024-04-18
NTRS Northern 81.36 0.11 0.14% -6.47% 2024-04-18
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PSEC Prospect Capital 5.47 -0.01 -0.09% -20.49% 2024-04-18
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
RJF Raymond James Financial 122.04 -0.13 -0.11% 25.96% 2024-04-18
SCHW Charles Schwab 72.75 0.21 0.29% 34.72% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
STT State Street 73.03 0.21 0.28% -3.00% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 108.73 -2.84 -2.55% -3.58% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18

Pris Dag År Dato
SPX US500 5016 -5.83 -0.12% 20.75% 2024-04-18