IVZ

17.01

Daglig Endre:

-0.12%

Årlig:

-3.13%

Pris Dag År
Affiliated Managers 89.55 -1.58 -1.73% 7.25%
Ameriprise Financial 186.70 -3.87 -2.03% 14.85%
Artisan Partners Asset Management 45.09 -0.89 -1.94% 54.66%
Apollo Global Management 43.91 0.09 0.21% 1.93%
Bank Of America 28.54 -0.44 -1.52% -14.63%
Franklin Resources 22.11 -0.15 -0.67% -18.05%
Bank Of New York Mellon 39.30 -0.64 -1.60% -20.01%
BlackRock 705.02 -10.09 -1.41% 43.97%
Blackstone 59.72 -0.81 -1.34% 12.87%
Citigroup 55.78 -0.88 -1.55% -25.15%
Carlyle 28.28 -0.35 -1.22% -4.56%
CME 174.77 -0.02 -0.01% -13.79%
Eaton Vance 67.73 -0.98 -1.43% 43.62%
Federated Hermes Inc. 27.79 -0.21 -0.75% -16.30%
Focus Financial Partners Inc 39.56 -0.23 -0.58% 40.73%
Global Payments 193.50 -3.53 -1.79% 8.67%
Goldman Sachs 231.31 -4.01 -1.70% 6.28%
Intercontinental Exchange 105.27 0.28 0.27% 12.83%
Invesco 17.01 -0.02 -0.12% -3.13%
JPMorgan Chase 118.83 -2.39 -1.97% -9.61%
KKR & Co LP 38.21 -0.50 -1.29% 31.92%
LPL Financial 91.26 -1.36 -1.47% -0.46%
London Stock Exchange 8,076.00 156.00 1.97% 19.64%
MarketAxess 528.81 -3.89 -0.73% 32.54%
Morgan Stanley 62.39 -1.44 -2.26% 27.12%
Nasdaq Omx 126.95 -0.17 -0.13% 21.53%
Northern 94.41 -1.65 -1.72% -11.37%
OneMain Holdings 39.46 -0.89 -2.20% -1.97%
Prudential Public 22.22 -10.55 -32.19% -37.37%
Raymond James Financial 92.06 -0.55 -0.59% 4.31%
Charles Schwab 49.02 -0.68 -1.37% -1.11%
Stifel Financial 70.14 -2.07 -2.87% 13.81%
Standard Life Aberdeen PLC 275.10 4.10 1.51% -11.26%
Square 208.60 -3.52 -1.66% 211.51%
State Street 71.42 -0.12 -0.17% -5.25%
T. Rowe Price 143.12 -2.51 -1.72% 17.06%
Voya Financial 58.53 4.34 8.00% 1.21%
Virtus Investment Partners 180.17 -4.95 -2.67% 54.29%
Waddell & Reed Financial 16.59 -0.37 -2.18% 2.79%

Pris Dag År
S&P 500 3616 -22.35 -0.61% 16.12%