Barclays - Lagerpris

Pris Dag År Dato
BAC Bank Of America 36.96 1.23 3.44% 23.61% 2024-04-19
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BCS Barclays 9.13 -0.61 -6.22% 18.05% 2024-04-17
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BNP BNP Paribas 65.43 -0.03 -0.05% 11.18% 2024-04-19
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
C Citigroup 59.01 0.68 1.17% 17.08% 2024-04-19
DBK Deutsche Bank 14.95 0.15 1.04% 50.85% 2024-04-19
GGAL Grupo Financiero Galicia 28.30 -0.36 -1.26% 138.42% 2024-04-19
GLE Societe Generale 24.75 0.04 0.16% 10.84% 2024-04-19
GS Goldman Sachs 404.27 1.18 0.29% 20.00% 2024-04-19
HDB HDFC Bank 58.75 1.37 2.39% -16.02% 2024-04-19
HSBA HSBC Holdings 646.20 1.60 0.25% 12.36% 2024-04-19
IBN Icici 25.66 -0.97 -3.63% 17.25% 2024-04-19
INGA ING 15.23 0.06 0.41% 28.05% 2024-04-19
ITUB Itau Unibanco Holding 6.10 -0.65 -9.57% 21.41% 2024-04-19
JPM JPMorgan 185.00 3.84 2.12% 31.00% 2024-04-19
LYG Lloyds Banking 2.51 -0.14 -5.28% 2.03% 2024-04-19
MFG Mizuho Financial 3.85 -0.06 -1.41% 26.48% 2024-04-19
NA National Bank Of Canada 109.96 -0.16 -0.15% 11.09% 2024-04-19
RY Royal Bank of Canada 134.45 0.93 0.70% -0.22% 2024-04-19
SAN Banco Santander 4.51 -0.03 -0.73% 25.97% 2024-04-19
TD TD Bank 79.83 0.98 1.24% -4.40% 2024-04-19
USB US Bancorp 40.11 0.71 1.80% 11.39% 2024-04-19
WFC Wells Fargo 60.40 1.67 2.84% 44.95% 2024-04-19