Blackbaud - Lagerpris

Pris Dag År Dato
ADBE Adobe Systems 473.53 -1.55 -0.33% 24.58% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 2024-04-18
PTC PTC 175.70 -1.91 -1.08% 39.27% 2024-04-18
TYL Tyler Technologies 403.65 -0.27 -0.07% 6.79% 2024-04-18
VEEV Veeva Systems 199.20 -15.93 -7.40% 9.60% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Pris Dag År Dato
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18