Ok
width
height
RHODIUM

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - rhodium - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
53.2600 0.41 0.78% 0.24% 10.96% 9.77% 2021-01-28
Brent
USD/Bbl
56.2600 0.45 0.81% 0.29% 9.82% 8.61% 2021-01-28
Natural-Gass
USD/MMBtu
2.6710 0.03 -1.15% 7.23% 9.29% 5.20% 2021-01-28
Bensin
USD/Gal
1.6041 0.03 1.71% 3.63% 16.38% 13.76% 2021-01-28
Oppvarmingsolje
USD/Gal
1.6280 0.02 1.19% 1.71% 9.43% 9.70% 2021-01-28
Etanol
USD/Gal
1.5300 0.00 0.00% -6.14% 9.29% 6.77% 2021-01-27
nafta
USD/T
500.15 0.18 0.04% 0.06% 15.89% 15.59% 2021-01-27
propan
USD/Gal
0.87 0.00 0.54% 1.24% 36.20% 35.46% 2021-01-27
uran
USD/Lbs
30.2000 0.05 -0.17% -0.82% 0.67% -1.63% 2021-01-27

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,860.66 16.67 0.90% -0.49% -0.92% -1.89% 2021-01-28
Sølv
USD/t.oz
26.530 1.29 5.11% 2.25% 1.34% 0.65% 2021-01-28
Platina
USD/t.oz
1,086.90 21.35 2.00% -3.52% 3.58% 1.97% 2021-01-28

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,373.7500 0.50 0.04% 0.04% 7.07% 4.35% 2021-01-28
Hvete
USd/Bu
652.5000 5.75 -0.87% -1.25% 5.50% 1.87% 2021-01-28
Palmeolje
MYR/T
3,388.00 122.00 3.74% 5.18% -4.35% -5.89% 2021-01-27
Ost
USD/Lbs
1.6630 0.00 -0.06% -0.36% 1.46% 1.03% 2021-01-27
Melk
USD/CWT
16.14 0.01 0.06% -0.25% 2.80% 2.15% 2021-01-27
Gummi
JPY/Kg
238.10 1.00 -0.42% -29.56% -11.06% -11.42% 2021-01-28
Appelsinjuice
USd/Lbs
113.35 0.95 -0.83% -3.86% -6.13% -8.03% 2021-01-28
Kaffe
USd/Lbs
125.95 0.45 0.36% -0.40% 0.44% -1.79% 2021-01-28
Tømmer
USD/1000 board feet
865.00 9.90 1.16% 23.57% -2.26% -0.93% 2021-01-27
Havre
USd/Bu
352.7500 0.25 0.07% -2.15% 4.06% -2.22% 2021-01-28
Ull
AUD/100Kg
1,274.00 72.00 5.99% 7.06% 8.80% 8.80% 2021-01-27
Bomull
USd/Lbs
81.05 0.21 0.26% -1.84% 5.25% 3.75% 2021-01-28
Kakao
USD/T
2,501.00 3.00 -0.12% -1.92% -0.24% -3.92% 2021-01-28
Ris
USD/cwt
13.4900 0.04 0.26% 2.12% 12.46% 10.21% 2021-01-28
Raps
CAD/T
719.00 1.20 0.17% 9.44% 12.77% 14.22% 2021-01-28
Sukker
USd/Lbs
15.92 0.12 0.76% -0.81% 5.85% 2.78% 2021-01-28
Te
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-27
Mais
USd/BU
541.0000 7.00 1.31% 3.20% 16.09% 11.78% 2021-01-28

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
19.20 0.00 0.00% 0.58% 9.97% 5.84% 2021-01-27
Feeder Storfe
USd/Lbs
135.7000 0.08 0.06% 0.30% -3.76% -2.34% 2021-01-28
Levende Storfe
USd/Lbs
116.3000 0.15 -0.13% 1.93% 1.51% 1.11% 2021-01-28
Lene - Hogs
USd/Lbs
71.1000 0.53 0.74% 4.41% 5.80% 1.17% 2021-01-28
Fjærfe
BRL/Kgs
6.11 0.02 0.33% -0.81% 7.38% 1.66% 2021-01-27

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.5840 0.00 0.10% -1.93% 1.01% 1.88% 2021-01-28
litium
CNY/T
62,500.00 5,500.00 9.65% 9.65% 34.41% 34.41% 2021-01-28
bitumen
CNY/T
2,646.00 6.00 -0.23% 0.92% 8.27% 11.08% 2021-01-28
Stål
CNY/T
4,222.00 40.00 0.96% 1.30% -0.02% 0.05% 2021-01-27
Kull
USD/T
88.63 1.58 1.82% 4.49% 3.93% 9.12% 2021-01-27
Palladium
USD/t.oz
2,331.49 27.41 1.19% -1.30% 0.17% -4.75% 2021-01-28
Cobalt
USD/T
41,250.00 860.00 2.13% 9.94% 28.15% 28.15% 2021-01-27
Bly
USD/T
2,025.00 36.25 -1.76% -0.02% 3.91% 2.49% 2021-01-27
Aluminium
USD/T
1,989.00 4.00 0.20% 0.10% 0.30% 0.42% 2021-01-28
Tinn
USD/T
22,830.00 45.00 0.20% 3.44% 13.03% 12.38% 2021-01-28
Sink
USD/T
2,587.50 14.00 0.54% -4.47% -6.25% -5.94% 2021-01-28
Nikkel
USD/T
17,866.50 144.00 -0.80% -1.68% 5.52% 7.93% 2021-01-27
Molybden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-27
Jernmalm
USD/T
165.50 0.00 0.00% -2.07% 1.53% 4.42% 2021-01-27
Soda - Aske
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-28
neodym
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-27
Jernmalm 62% Fe
USD/T
169.2600 0.26 -0.15% -0.35% 8.95% 8.61% 2021-01-27
rhodium
USD/t oz.
19,000.00 500.00 -2.56% -13.24% 14.11% 11.76% 2021-01-27
mangan
CNY/T
31.75 0.00 0.00% 1.60% 4.10% 1.60% 2021-01-27

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
186.31 0.10 -0.05% 0.11% 6.83% 4.50% 2021-01-27
Lme - Hovedsiden
Index Points
3,458.00 68.50 -1.94% -1.73% 0.18% 1.27% 2021-01-27
S & P GSCI
Index Points
2,085.83 2.53 -0.12% -0.08% 7.51% 5.51% 2021-01-27