Ok
width
height
RHODIUM
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 58.2699 0.56 -0.95% 0.07% -3.55% 10.84% 2020-01-21
Brent 64.3446 0.73 -1.12% -0.12% -1.73% 4.63% 2020-01-21
Natural-Gass 1.9025 0.02 -1.21% -11.54% -12.84% -37.42% 2020-01-21
Bensin 1.6518 0.00 -0.17% -1.01% -4.05% 17.86% 2020-01-21
Oppvarmingsolje 1.8324 0.04 -2.35% -3.87% -9.16% -3.62% 2020-01-21
Etanol 1.3603 0.01 -1.03% -0.45% -2.14% 7.02% 2020-01-21
nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
propan 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
uran 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,560.23 2.87 -0.18% 0.66% 5.02% 21.45% 2020-01-21
Sølv 17.6925 0.39 -2.15% -0.87% 1.35% 15.40% 2020-01-21
Platina 1,000.81 14.69 -1.45% 1.77% 6.90% 27.01% 2020-01-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 913.4182 12.84 -1.38% -2.95% -3.20% 0.46% 2020-01-21
Hvete 581.5801 9.96 1.74% 2.34% 7.55% 11.57% 2020-01-21
Bomull 69.24 2.01 -2.82% -3.00% 0.92% -5.32% 2020-01-21
Ris 13.4600 0.06 -0.41% 3.14% 4.22% 26.39% 2020-01-21
Ost 1.8050 0.00 0.06% 0.67% -11.95% 30.14% 2020-01-21
Palmeolje 2,592.00 30.00 -1.14% -4.64% -2.19% 19.83% 2020-01-21
Melk 17.03 0.02 0.12% 0.53% -12.08% 21.73% 2020-01-21
Gummi 168.20 0.90 -0.53% -5.08% -3.50% -18.15% 2020-01-21
Appelsinjuice 95.80 0.75 0.79% -0.78% -5.34% -19.63% 2020-01-21
Kaffe 111.05 1.10 -0.98% -3.35% -11.37% 7.45% 2020-01-21
Tømmer 424.20 5.80 -1.35% 8.77% 3.82% 16.73% 2020-01-21
Ull 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Te 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Kakao 2,818.00 21.00 0.75% 6.14% 16.11% 25.47% 2020-01-21
Sukker 14.55 0.10 0.69% 1.61% 8.18% 12.53% 2020-01-21
Raps 476.60 4.40 -0.91% 0.44% 1.95% -1.83% 2020-01-21
Havre 313.9733 2.44 0.78% 0.21% 8.57% 5.71% 2020-01-21
Mais 387.3682 1.33 -0.34% -0.19% -0.41% 2.21% 2020-01-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 126.5548 0.24 0.19% -0.67% 0.44% 1.14% 2020-01-21
Lene - Hogs 67.4340 0.01 -0.01% -0.58% -3.39% 9.69% 2020-01-21
Storfekjøtt 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Fjærfe 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Feeder Storfe 144.5510 0.19 0.13% -0.64% 0.37% 2.48% 2020-01-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7878 0.06 -2.05% -2.75% -0.83% 3.67% 2020-01-21
Stål 3,702.00 8.00 0.22% -2.60% -1.04% 0.52% 2020-01-21
bitumen 3,182.00 10.00 -0.31% -3.58% 6.00% 5.64% 2020-01-21
Kull 70.27 0.68 -0.96% -6.72% 3.34% -29.34% 2020-01-21
Palladium 2,400.05 99.01 -3.96% 9.37% 27.96% 78.44% 2020-01-21
Cobalt 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Bly 1,953.00 21.25 -1.08% 3.07% 2.74% -2.97% 2020-01-20
Aluminium 1,812.00 7.00 0.39% 0.78% 0.44% -3.77% 2020-01-20
Tinn 17,850.00 40.00 0.22% 2.73% 3.18% -12.61% 2020-01-20
Sink 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Nikkel 13,940.50 104.50 0.76% -0.48% -2.38% 21.05% 2020-01-20
Molybden 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Jernmalm 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
neodym 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
rhodium 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
litium 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Jernmalm 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20
Soda - Aske 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 729.00 25.00 -3.32% -5.81% -40.29% -29.63% 2020-01-20
Lme - Hovedsiden 2,894.30 1.70 0.06% 0.42% 1.41% 1.79% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20
Crb - Hovedsiden 192.34 1.37 -0.71% -1.10% -1.45% 3.54% 2020-01-21