Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - rhodium - Futureskontrakt - Priser.

Ok
width
height
 Preview
RHODIUM

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
 39.0800 1.14 -2.83% -3.05% -5.85% -25.76% 2020-10-01
Brent
USD/Bbl
 41.2200 1.08 -2.55% -1.72% -7.22% -28.55% 2020-10-01
Natural-Gass
USD/MMBtu
2.5520 0.00 -0.16% 15.63% 2.78% 13.57% 2020-10-01
Bensin
USD/Gal
 1.1540 0.05 -4.34% -3.36% -4.21% -25.33% 2020-10-01
Oppvarmingsolje
USD/Gal
 1.1289 0.02 -1.74% 1.12% -4.94% -39.73% 2020-10-01
Etanol
USD/Gal
 1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
nafta
USD/T
 366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
propan
USD/Gal
 0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
uran
USD/Lbs
 29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
 1,903.88 18.44 0.98% 1.92% -1.99% 26.99% 2020-10-01
Sølv
USD/t.oz
 23.624 0.41 1.78% 1.80% -14.08% 34.57% 2020-10-01
Platina
USD/t.oz
 895.13 6.81 0.77% 5.44% -1.16% 0.97% 2020-10-01

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
 1,031.5000 9.50 0.93% 3.23% 7.14% 12.89% 2020-10-01
Hvete
USd/Bu
 578.2500 0.25 0.04% 4.95% 5.57% 18.25% 2020-10-01
Ost
USD/Lbs
 2.0700 0.01 -0.43% 17.61% 14.94% 7.87% 2020-10-01
Palmeolje
MYR/T
 2,579.00 69.00 2.75% 0.78% -0.92% 7.95% 2020-10-01
Melk
USD/CWT
 19.50 0.03 -0.15% 19.56% 17.26% 6.21% 2020-10-01
Ris
USD/cwt
 12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Ull
AUD/100Kg
 996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Te
USD/Kgs
 3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Tømmer
USD/1000 board feet
 612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Appelsinjuice
USd/Lbs
 112.65 1.05 -0.92% 5.38% -0.66% 13.67% 2020-10-01
Raps
CAD/T
 523.10 2.70 0.52% 2.37% 3.89% 14.79% 2020-10-01
Kakao
USD/T
2,470.00 76.00 -2.99% -4.96% -10.18% -0.48% 2020-10-01
Kaffe
USd/Lbs
 107.90 3.05 -2.75% -2.92% -17.95% 7.26% 2020-10-01
Sukker
USd/Lbs
 13.60 0.53 4.06% 5.92% 9.32% 5.51% 2020-10-01
Bomull
USd/Lbs
 64.40 0.09 -0.14% 0.67% 0.34% 6.89% 2020-10-01
Havre
USd/Bu
 285.5000 3.25 1.15% 0.18% 3.82% 0.97% 2020-10-01
Gummi
JPY/Kg
 223.00 1.50 -0.67% 2.53% 8.20% 50.07% 2020-10-02
Mais
USd/BU
 383.0000 5.00 1.32% 5.51% 9.51% -1.23% 2020-10-01

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
 16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Fjærfe
BRL/Kgs
 5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Feeder Storfe
USd/Lbs
 140.6500 0.65 -0.46% -0.85% 0.36% -1.00% 2020-10-01
Lene - Hogs
USd/Lbs
 73.4000 0.63 0.86% 5.61% 36.56% 18.01% 2020-10-01
Levende Storfe
USd/Lbs
 108.7000 0.25 0.23% 1.49% 3.23% 2.50% 2020-10-01

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9530 0.06 -2.12% -0.39% -1.67% 15.28% 2020-10-01
litium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
bitumen
CNY/T
 2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stål
CNY/T
 3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Cobalt
USD/T
 34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Bly
USD/T
 1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nikkel
USD/T
 14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molybden
USD/Kg
 20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Jernmalm
USD/T
 120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Kull
USD/T
 61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
 2,329.93 25.08 1.09% 4.64% 3.66% 38.07% 2020-10-01
Aluminium
USD/T
 1,753.00 13.25 0.76% 2.19% -0.16% 2.82% 2020-10-01
Tinn
USD/T
 17,452.50 12.50 -0.07% 0.04% -4.85% 5.45% 2020-10-01
Sink
USD/T
 2,387.50 16.75 -0.70% -0.95% -5.58% 3.00% 2020-10-01
Soda - Aske
CNY/T
 1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-10-01
mangan
CNY/T
 30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
neodym
CNY/T
 438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Jernmalm 62% Fe
USD/T
 123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
rhodium
USD/t oz.
 13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
 1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Crb - Hovedsiden
Index Points
 157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Lme - Hovedsiden
Index Points
 2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
 1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30