Ok
width
height
 Preview
Nickel
Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 59.6808 0.63 1.07% 2.32% 4.48% 13.50% 2019-12-13
Brent 64.6795 0.64 0.99% 2.16% 3.70% 5.26% 2019-12-13
Natural-Gass 2.3263 0.06 2.78% -3.98% -10.53% -43.59% 2019-12-13
Bensin 1.6428 0.00 0.20% 1.28% 0.39% 11.14% 2019-12-13
Oppvarmingsolje 1.9618 0.03 1.40% 1.47% 2.58% 4.55% 2019-12-13
Etanol 1.3164 0.00 -0.15% -1.96% -6.77% 5.31% 2019-12-12
nafta 539.97 7.21 -1.32% 7.12% 5.59% 13.08% 2019-12-11
propan 0.52 0.00 -0.02% -2.16% -0.42% -26.83% 2019-12-11
uran 25.8500 0.00 0.00% -0.39% 4.87% -10.09% 2019-12-11

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,468.17 9.07 -0.62% -0.53% 0.36% 18.20% 2019-12-13
Sølv 16.9280 0.02 0.11% -0.22% -0.15% 14.70% 2019-12-13
Platina 943.88 5.00 0.53% 5.23% 8.02% 19.03% 2019-12-12

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 900.7231 4.41 0.49% 1.60% -0.20% -0.69% 2019-12-12
Hvete 539.1844 9.42 1.78% 1.72% 5.93% 2.17% 2019-12-12
Bomull 67.17 1.29 1.96% 5.76% 4.59% -15.41% 2019-12-12
Ris 12.4200 0.01 -0.08% 1.02% 6.20% 18.85% 2019-12-12
Ost 2.0570 0.01 0.49% 0.83% -4.28% 49.49% 2019-12-12
Palmeolje 2,616.00 2.00 -0.08% 0.62% 2.71% 42.56% 2019-12-12
Melk 19.43 0.06 0.31% 0.31% -3.76% 41.10% 2019-12-12
Gummi 176.00 0.40 -0.23% 1.38% 8.04% 10.28% 2019-12-12
Appelsinjuice 97.45 0.80 -0.81% 1.78% -2.65% -29.72% 2019-12-12
Kaffe 135.90 2.05 1.53% 9.64% 25.89% 37.55% 2019-12-12
Tømmer 399.20 2.60 0.66% -1.51% 7.14% 23.51% 2019-12-12
Ull 1,500.00 8.00 0.54% -0.86% -3.54% -19.44% 2019-12-11
Te 2.88 0.25 -7.99% -7.99% -15.54% -1.03% 2019-12-11
Kakao 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% 2019-12-12
Raps 459.10 5.60 1.23% 1.01% 0.72% -4.93% 2019-12-12
Sukker 13.52 0.10 0.75% 3.36% 5.21% 6.04% 2019-12-12
Havre 286.6849 10.70 -3.60% -8.78% -6.16% 1.66% 2019-12-12
Mais 365.1733 9.53 2.65% 0.01% -2.69% -2.75% 2019-12-12

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 120.6608 0.19 -0.16% 0.12% 2.17% 1.01% 2019-12-12
Lene - Hogs 60.9064 0.30 0.49% -1.57% -3.51% 11.14% 2019-12-12
Storfekjøtt 14.92 0.06 -0.40% -6.46% 17.94% 41.15% 2019-12-11
Fjærfe 5.46 0.00 0.00% 1.11% 15.19% 20.26% 2019-12-11
Feeder Storfe 142.4609 0.33 -0.23% 1.14% -2.14% -3.73% 2019-12-12

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8080 0.03 1.01% 6.28% 6.50% 1.65% 2019-12-12
Stål 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% 2019-12-12
bitumen 3,092.00 6.00 -0.19% -1.90% 6.77% 16.68% 2019-12-12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-11
Kull 68.77 0.45 0.66% -0.95% -1.80% -32.89% 2019-12-12
Palladium 1,940.16 29.69 1.55% 3.63% 13.46% 53.95% 2019-12-12
Bly 1,923.75 31.00 1.64% 0.92% -6.52% -0.97% 2019-12-11
Aluminium 1,760.00 5.00 0.28% 0.11% -1.01% -8.90% 2019-12-11
Tinn 17,290.00 100.00 -0.58% 3.22% 5.81% -10.88% 2019-12-11
Sink 2,222.00 5.50 -0.25% -1.07% -10.11% -13.41% 2019-12-11
Nikkel 13,785.50 447.50 3.36% 5.43% -12.00% 27.87% 2019-12-11
Molybden 21.85 0.00 0.00% 0.00% -19.88% -24.91% 2019-12-11
Jernmalm 92.50 0.00 0.00% 5.11% 19.35% 38.06% 2019-12-11
neodym 364,500.00 0.00 0.00% 0.55% 1.11% -9.44% 2019-12-11
Jernmalm 62% Fe 92.0500 0.69 0.76% 5.02% 14.63% 37.76% 2019-12-11
rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 135.41% 2019-12-11
Soda - Aske 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% 2019-12-12
litium 103.41 0.86 0.84% 2.83% 1.09% -11.22% 2019-12-11
mangan 31.50 0.00 0.00% 0.00% -3.08% -25.00% 2019-12-11

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,812.60 22.50 0.81% 2.78% -0.06% -2.47% 2019-12-11
S & P GSCI 2,493.92 16.25 -0.65% 0.57% 0.89% 2.73% 2019-12-11
Baltic - Tørke 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% 2019-12-12
Crb - Hovedsiden 193.44 1.51 0.79% 1.61% 1.57% 2.11% 2019-12-12


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Nikkel - Futureskontrakt - Priser.