Nickel
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 54.1803 0.17 0.32% 5.95% -14.14% -18.18% 2019-06-19
Brent 62.1265 0.09 0.14% 3.60% -13.68% -16.88% 2019-06-19
Natural-Gass 2.3321 0.01 0.30% -2.26% -12.76% -21.32% 2019-06-19
Bensin 1.7298 0.00 0.28% 2.59% -13.94% -14.52% 2019-06-19
Oppvarmingsolje 1.8330 0.00 0.12% 2.98% -11.61% -13.01% 2019-06-19
Etanol 1.6090 0.01 0.56% 6.42% 16.60% 14.69% 2019-06-19
nafta 458.73 6.66 1.47% 0.22% -17.97% -27.16% 2019-06-18
propan 0.43 0.01 1.22% 0.35% -27.50% -50.61% 2019-06-18
uran 24.4500 0.00 0.00% -1.81% -0.61% 5.62% 2019-06-18

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,344.51 1.02 0.08% 0.85% 5.25% 6.06% 2019-06-19
Sølv 14.9874 0.01 0.03% 1.71% 3.61% -7.85% 2019-06-19
Platina 797.16 2.34 -0.29% -1.40% -1.77% -8.06% 2019-06-19

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 906.1969 5.50 -0.60% 3.21% 8.95% 1.88% 2019-06-19
Hvete 527.0036 5.50 -1.03% 0.14% 10.19% 7.94% 2019-06-19
Bomull 65.49 0.17 0.26% -1.62% -3.56% -21.30% 2019-06-19
Ris 11.5227 0.05 -0.39% -1.85% 2.65% -8.91% 2019-06-19
Palmeolje 2,376.00 6.00 -0.25% -0.42% 19.02% 5.71% 2019-06-19
Ost 1.6950 0.00 0.06% 0.12% 0.24% 4.18% 2019-06-18
Melk 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Tømmer 410.00 17.70 4.51% 19.43% 30.74% -22.38% 2019-06-18
Ull 1,823.00 0.00 0.00% -2.20% -3.70% -9.80% 2019-06-18
Sukker 12.61 0.05 -0.39% 0.56% 8.52% 6.50% 2019-06-18
Te 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-18
Kaffe 94.50 0.20 0.21% -2.58% 7.08% -16.85% 2019-06-18
Appelsinjuice 103.80 2.10 2.06% 0.34% 3.54% -33.86% 2019-06-18
Raps 474.40 13.90 3.02% 3.69% 7.23% -8.66% 2019-06-19
Gummi 239.90 0.40 0.17% 3.41% 19.59% 49.19% 2019-06-19
Havre 294.7812 2.75 -0.92% -1.90% -0.58% 23.47% 2019-06-19
Kakao 2,529.00 29.00 1.16% -0.39% 5.95% 2.47% 2019-06-18
Mais 448.2578 2.00 -0.44% 4.25% 15.23% 26.54% 2019-06-19

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.4500 0.00 0.00% -1.11% -1.71% 0.39% 2019-06-18
Lene - Hogs 81.4750 1.58 -1.90% 2.78% -11.20% 1.81% 2019-06-18
Fjærfe 4.74 0.08 -1.66% -1.86% -4.24% 9.22% 2019-06-18
Storfekjøtt 10.71 0.03 0.28% 0.85% -0.65% 8.95% 2019-06-18
Feeder Storfe 137.2500 0.33 0.24% -0.63% 2.31% -8.15% 2019-06-18

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7099 0.00 0.04% 1.92% -0.95% -11.05% 2019-06-19
bitumen 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Stål 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Cobalt 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-18
Palladium 1,484.10 4.10 0.28% 5.55% 11.67% 53.95% 2019-06-19
Kull 70.55 0.98 -1.37% -7.84% -13.28% -35.59% 2019-06-18
Bly 1,891.25 0.00 0.00% -2.08% 5.60% -21.12% 2019-06-18
Aluminium 1,781.00 22.50 1.28% 0.34% -0.92% -17.77% 2019-06-18
Tinn 19,170.00 220.00 1.16% 0.05% -1.44% -7.17% 2019-06-18
Sink 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Nikkel 11,688.00 0.00 0.00% 1.07% -2.39% -19.76% 2019-06-18
Molybden 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-18
Jernmalm 112.50 2.00 1.81% 7.14% 9.22% 69.17% 2019-06-18
Soda - Aske 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18
neodym 474,000.00 0.00 0.00% 3.61% 40.44% 12.19% 2019-06-18
Jernmalm 62% Fe 105.7900 1.62 1.56% 2.95% 9.76% 62.73% 2019-06-18
rhodium 3,450.00 50.00 -1.43% 16.55% 19.38% 52.65% 2019-06-18
litium 100.82 0.84 -0.83% -2.33% 0.54% -20.21% 2019-06-18
mangan 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-18

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,135.00 42.00 3.84% 0.89% 9.03% -20.01% 2019-06-18
Crb - Hovedsiden 184.54 1.77 0.97% 0.75% -2.91% -7.59% 2019-06-18
Lme - Hovedsiden 2,747.80 0.00 0.00% -0.56% -2.58% -16.28% 2019-06-18
S & P GSCI 2,373.73 0.00 0.00% -0.28% -8.67% -11.32% 2019-06-18


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Nikkel - Futureskontrakt - Priser.