Nikkel - Futureskontrakt - Priser


Nickel
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 67.6989 1.38 2.08% 0.98% -0.28% 42.11% 2018-08-21
Brent 72.6856 0.49 0.68% 0.31% -0.51% 40.13% 2018-08-21
Natural-Gass 2.9599 0.02 0.78% 0.03% 8.78% 0.71% 2018-08-21
Bensin 2.0241 0.01 0.42% -0.49% -3.22% 27.23% 2018-08-21
Oppvarmingsolje 2.1343 0.02 1.10% 0.26% 0.77% 34.13% 2018-08-21
Etanol 1.3550 0.00 0.00% 0.15% -5.18% -12.07% 2018-08-21
Naphtha 631.31 1.56 0.25% -0.61% -1.10% 39.05% 2018-08-20
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% 2018-08-20
Uranium 26.1500 0.10 -0.38% 0.19% 10.11% 27.56% 2018-08-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,192.36 1.23 0.10% -0.11% -2.60% -7.16% 2018-08-21
Sølv 14.7982 0.08 0.54% -1.08% -3.71% -12.77% 2018-08-21
Platina 796.40 2.90 0.37% -0.17% -4.16% -18.28% 2018-08-21
Palladium 916.25 5.75 0.63% 2.15% 0.25% -1.74% 2018-08-21
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% 2018-08-20
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% 2018-08-20
Rhodium 2,360.00 0.00 0.00% 0.64% 3.28% 122.64% 2018-08-20

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 882.3591 1.00 -0.11% 2.07% 4.08% -5.50% 2018-08-21
Hvete 532.9013 9.75 -1.80% -1.63% 3.73% 32.48% 2018-08-21
Bomull 83.62 0.52 0.63% 0.25% -4.40% 21.40% 2018-08-21
Ris 10.2158 0.05 -0.49% -0.87% -14.80% -18.27% 2018-08-21
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% 2018-08-20
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% 2018-08-21
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% 2018-08-20
Ull 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% 2018-08-20
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% 2018-08-20
Tømmer 476.20 0.40 0.08% 10.77% -0.23% 29.54% 2018-08-20
Raps 509.30 2.60 -0.51% 0.33% 4.64% 0.49% 2018-08-21
Sukker 10.11 0.02 0.20% -2.22% -8.75% -25.17% 2018-08-21
Appelsinjuice 156.90 1.60 1.03% 0.74% -6.52% 18.95% 2018-08-21
Kakao 2,195.00 3.00 -0.14% 4.13% -4.52% 14.14% 2018-08-21
Kaffe 98.35 1.10 1.13% -6.38% -11.91% -21.85% 2018-08-21
Havre 256.4664 4.25 -1.63% -1.45% 10.78% 7.31% 2018-08-21
Gummi 163.90 1.50 0.92% 0.43% 0.49% -22.06% 2018-08-21
Mais 361.7894 0.25 -0.07% -0.13% 1.27% 4.56% 2018-08-21

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 109.3052 0.23 0.21% 1.96% 0.53% 2.42% 2018-08-21
Lene - Hogs 56.8975 0.33 0.58% 2.47% -14.34% -10.92% 2018-08-21
Storfekjøtt 9.55 0.07 -0.73% -2.25% 0.00% 1.60% 2018-08-20
Poultry 3.89 0.00 0.00% -0.77% -0.26% 10.51% 2018-08-20
Feeder Storfe 149.5972 0.03 0.02% 0.64% -2.38% 5.29% 2018-08-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6901 0.03 1.09% 0.54% -1.71% -9.93% 2018-08-21
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% 2018-08-21
Stål 4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% 2018-08-21
Kull 106.40 0.10 -0.09% -1.75% -6.36% 14.78% 2018-08-21
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 7.53% 2018-08-20
Bly 1,962.50 0.00 0.00% -5.77% -8.70% -15.42% 2018-08-20
Aluminium 2,055.00 25.00 1.23% -2.38% 1.38% -0.96% 2018-08-20
Tinn 18,800.00 95.00 0.51% -3.59% -3.47% -7.62% 2018-08-20
Sink 2,377.50 12.00 -0.50% -6.65% -8.56% -23.77% 2018-08-20
Nikkel 13,390.00 0.00 0.00% -2.52% -0.95% 18.88% 2018-08-20
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-08-20
Jernmalm 67.50 0.00 0.00% -2.88% 1.50% -12.34% 2018-08-20
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% 2018-08-20
Lithium 121.29 0.15 0.12% -2.07% -3.31% 2.21% 2018-08-20

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% 2018-08-20
Crb - Hovedsiden 194.34 0.42 0.22% -0.58% -1.60% 8.69% 2018-08-20
Lme - Hovedsiden 2,877.90 0.00 0.00% -4.30% -3.33% -8.45% 2018-08-20
S&P GSCI 2,649.12 0.00 0.00% -1.38% -0.35% 20.65% 2018-08-20


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Nikkel - Futureskontrakt - Priser.