Nickel
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 57.4021 0.33 0.58% 3.26% 9.09% -9.67% 2019-02-22
Brent 67.0249 0.05 0.07% 1.17% 9.63% -0.42% 2019-02-22
Natural-Gass 2.7048 0.01 0.44% 3.04% -9.23% 3.04% 2019-02-22
Bensin 1.6112 0.01 -0.40% 2.43% 16.27% -10.91% 2019-02-22
Oppvarmingsolje 2.0277 0.01 -0.28% 0.37% 7.37% 2.96% 2019-02-22
Etanol 1.3462 0.00 0.07% 1.30% 6.00% -8.48% 2019-02-22
nafta 502.00 0.61 -0.12% 3.21% 9.56% -9.56% 2019-02-21
propan 0.68 0.00 0.24% 4.74% 1.30% -20.17% 2019-02-21
uran 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-21

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,331.91 7.02 0.53% 0.83% 3.89% 0.23% 2019-02-22
Sølv 15.9678 0.15 0.92% 1.22% 4.02% -3.44% 2019-02-22
Platina 839.81 20.81 2.54% 4.71% 5.77% -15.71% 2019-02-22
Palladium 1,494.50 26.00 1.77% 4.36% 10.95% 42.78% 2019-02-22
mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-21
neodym 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-21
rhodium 2,725.00 20.00 0.74% 6.24% 9.88% 47.30% 2019-02-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 912.9584 1.50 0.16% 0.60% -0.22% -11.90% 2019-02-22
Hvete 486.7794 1.25 0.26% -3.46% -7.46% 7.64% 2019-02-22
Bomull 71.00 1.19 -1.65% 1.11% -3.43% -12.83% 2019-02-22
Ris 10.2062 0.01 -0.10% 2.11% -5.15% -14.54% 2019-02-22
Ost 1.3970 0.00 -0.29% -0.21% 0.72% -5.42% 2019-02-22
Palmeolje 2,138.00 7.00 -0.33% -2.82% -2.42% -15.69% 2019-02-22
Melk 13.95 0.05 -0.36% -0.14% -0.21% 3.95% 2019-02-22
Gummi 190.60 7.50 -3.79% 5.95% -5.64% 4.44% 2019-02-22
Kaffe 96.45 0.35 0.36% -1.53% -6.72% -19.25% 2019-02-22
Sukker 13.37 0.13 0.98% 1.75% 3.08% -2.27% 2019-02-22
Appelsinjuice 121.95 1.90 1.58% 5.86% 3.44% -17.77% 2019-02-22
Raps 480.80 6.00 1.26% 1.05% -1.05% -6.04% 2019-02-22
Tømmer 398.00 0.20 -0.05% -2.52% 8.71% -24.45% 2019-02-22
Havre 270.6810 0.50 0.19% -1.84% -8.17% 4.11% 2019-02-22
Ull 2,027.00 9.00 -0.44% 3.79% 5.41% 11.37% 2019-02-21
Te 2.86 0.00 0.00% 0.00% -8.04% -9.78% 2019-02-21
Kakao 2,314.00 58.00 2.57% 0.30% 3.07% 4.99% 2019-02-22
Mais 375.5611 0.25 0.07% 0.22% -0.84% 2.54% 2019-02-22

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 128.8455 0.98 0.76% 1.75% 2.62% 0.66% 2019-02-22
Lene - Hogs 55.4802 0.50 -0.89% -6.80% -8.71% -22.27% 2019-02-22
Storfekjøtt 10.46 0.04 -0.38% -0.76% 0.87% 5.66% 2019-02-21
Fjærfe 4.41 0.00 0.00% 1.38% 4.01% 29.71% 2019-02-21
Feeder Storfe 143.3054 0.18 -0.12% 0.49% 0.20% -1.85% 2019-02-22

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.9481 0.05 1.77% 5.19% 9.43% -8.12% 2019-02-22
bitumen 3,298.00 82.00 2.55% 7.08% 9.57% 24.17% 2019-02-22
Stål 3,786.00 6.00 0.16% 1.64% 2.52% -7.91% 2019-02-22
Cobalt 31,000 0.00 0.00% 0.00% -18.42% -62.42% 2019-02-21
Kull 93.50 0.25 -0.27% 3.31% -5.98% -13.55% 2019-02-21
Bly 2,027.00 0.00 0.00% -0.33% 0.71% -20.13% 2019-02-21
Aluminium 1,905.00 37.00 1.98% 2.97% 1.17% -10.98% 2019-02-21
Tinn 21,425.00 175.00 0.82% 2.51% 4.90% -1.04% 2019-02-21
Sink 2,683.00 15.00 -0.56% 3.55% 4.15% -23.41% 2019-02-21
Nikkel 12,828.00 0.00 0.00% 5.84% 11.39% -6.52% 2019-02-21
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-21
Jernmalm 88.50 1.00 1.14% 0.00% 18.32% 11.32% 2019-02-21
Soda - Aske 1,990.00 0.00 0.00% -4.33% -4.33% 17.26% 2019-02-21
Jernmalm 62% Fe 88.0300 0.43 -0.49% -0.36% 18.08% 14.16% 2019-02-21
litium 116.73 1.74 1.51% 4.14% 5.91% -17.83% 2019-02-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Lme - Hovedsiden 2,996.20 0.00 0.00% 3.52% 5.37% -11.66% 2019-02-21
S & P GSCI 2,496.19 0.00 0.00% 2.65% 4.33% -4.07% 2019-02-21
Baltic - Tørke 634.00 4.00 0.63% -0.78% -35.44% -46.50% 2019-02-22
Crb - Hovedsiden 191.66 0.93 0.49% 1.68% 3.36% -3.97% 2019-02-22


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Nikkel - Futureskontrakt - Priser.