Nikkel - Futureskontrakt - Priser


Nickel
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.6618 0.10 -0.14% -4.40% 3.99% 38.13% 2018-10-16
Brent 80.8057 0.18 0.22% -4.93% 3.53% 39.61% 2018-10-16
Natural-Gass 3.2602 0.01 0.37% -0.18% 15.86% 10.07% 2018-10-16
Bensin 1.9660 0.02 1.14% -5.36% -0.54% 20.61% 2018-10-16
Oppvarmingsolje 2.3327 0.01 0.37% -3.76% 5.73% 28.89% 2018-10-16
Etanol 1.2766 0.03 -2.45% -3.14% 0.20% -10.60% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,229.18 2.16 0.18% 3.36% 2.39% -4.33% 2018-10-16
Sølv 14.7146 0.06 0.38% 2.40% 3.99% -13.38% 2018-10-16
Platina 842.00 3.26 0.39% 2.18% 5.71% -9.46% 2018-10-16
Palladium 1,075.70 7.80 -0.72% 0.61% 9.32% 9.93% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 879.5845 10.25 -1.15% 1.92% 6.81% -10.68% 2018-10-16
Hvete 524.5759 0.25 0.05% 1.86% 3.62% 20.66% 2018-10-16
Bomull 78.47 0.25 -0.32% 1.38% -3.73% 15.79% 2018-10-16
Ris 10.8632 0.12 1.07% -0.79% 5.47% -10.44% 2018-10-16
Cheese 1.5780 0.00 -0.06% -1.50% -4.88% -8.68% 2018-10-16
Palm Oil 2,140.00 8.00 -0.37% 0.71% -1.29% -21.73% 2018-10-16
Milk 15.62 0.02 0.13% -1.14% -3.10% -7.02% 2018-10-16
Gummi 156.70 2.60 1.69% -1.57% 6.31% -17.31% 2018-10-16
Appelsinjuice 143.40 1.45 -1.00% 0.70% -5.97% -6.12% 2018-10-16
Raps 500.80 2.90 0.58% 0.24% 2.46% 0.32% 2018-10-16
Tømmer 338.40 13.20 4.06% -3.04% -6.80% -21.03% 2018-10-16
Ull 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Sukker 13.31 0.12 -0.89% 2.62% 25.21% -5.13% 2018-10-16
Kakao 2,194.00 53.00 2.48% 3.54% -1.88% 6.30% 2018-10-16
Kaffe 118.50 0.85 -0.71% 4.73% 26.81% -4.55% 2018-10-16
Havre 300.9117 0.25 0.08% 5.21% 23.83% 13.66% 2018-10-16
Mais 374.9379 3.75 -0.99% 2.86% 7.74% 7.13% 2018-10-16

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.7045 0.85 -0.75% -0.57% -0.64% 1.38% 2018-10-16
Storfekjøtt 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Poultry 4.37 0.03 0.69% 3.31% 3.07% 17.79% 2018-10-15
Lene - Hogs 57.8250 1.08 1.89% -15.52% 2.44% -7.00% 2018-10-16
Feeder Storfe 154.0395 1.15 -0.74% -1.85% -2.09% 1.24% 2018-10-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7701 0.01 -0.40% -0.89% 5.19% -12.90% 2018-10-16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Kull 108.07 0.25 -0.23% -5.47% -5.51% 11.72% 2018-10-15
Bly 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Aluminium 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Tinn 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
Sink 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Nikkel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Lme - Hovedsiden 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15
Crb - Hovedsiden 205.39 0.55 -0.27% -0.23% 5.22% 10.01% 2018-10-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Nikkel - Futureskontrakt - Priser.