Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Nikkel - Futureskontrakt - Priser.

Ok
width
height
Nickel

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje
USD/Bbl
40.2900 0.31 -0.76% 1.74% -5.44% -25.49% 2020-09-29
Brent
USD/Bbl
42.1600 0.27 -0.64% 1.05% -6.89% -30.64% 2020-09-29
Natural-Gass
USD/MMBtu
2.7230 0.08 -2.75% 47.99% 3.03% 16.87% 2020-09-29
Bensin
USD/Gal
1.2376 0.01 -1.07% 5.45% 1.17% -22.89% 2020-09-29
Oppvarmingsolje
USD/Gal
1.1380 0.00 -0.24% 3.69% -7.03% -40.28% 2020-09-29
Etanol
USD/Gal
1.3200 0.01 -0.75% 1.54% -0.15% -16.03% 2020-09-29
nafta
USD/T
368.04 0.48 0.13% 0.27% -5.25% -23.24% 2020-09-28
propan
USD/Gal
0.49 0.00 0.02% 0.73% -2.23% 9.99% 2020-09-28
uran
USD/Lbs
29.9000 0.10 0.34% -0.50% -3.39% 16.57% 2020-09-28

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull
USD/t.oz
1,887.23 6.38 0.34% -0.63% -4.19% 28.21% 2020-09-29
Sølv
USD/t.oz
23.965 0.26 1.08% -1.84% -15.08% 41.01% 2020-09-29
Platina
USD/t.oz
880.52 1.52 0.17% 1.59% -5.28% -0.17% 2020-09-29

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner
USd/Bu
993.5000 1.75 -0.18% -2.60% 4.55% 9.66% 2020-09-29
Hvete
USd/Bu
549.7500 0.25 0.05% -1.57% 1.24% 10.89% 2020-09-29
Ost
USD/Lbs
1.7620 0.00 -0.11% 0.40% -16.45% -7.46% 2020-09-29
Palmeolje
MYR/T
2,592.00 7.00 0.27% -2.78% 0.90% 9.37% 2020-09-29
Melk
USD/CWT
16.35 0.00 0.00% 0.55% -17.30% -10.56% 2020-09-28
Ull
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 11.52% -35.61% 2020-09-28
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-28
Appelsinjuice
USd/Lbs
107.10 1.35 1.28% -7.43% -5.89% 7.37% 2020-09-28
Tømmer
USD/1000 board feet
578.60 23.00 -3.82% 5.28% -37.65% 57.61% 2020-09-28
Sukker
USd/Lbs
12.60 0.01 0.08% -2.25% -0.47% 5.70% 2020-09-29
Raps
CAD/T
511.40 2.90 -0.56% -1.88% 2.65% 13.32% 2020-09-29
Kakao
USD/T
2,555.00 32.00 -1.24% -0.04% -6.17% 4.63% 2020-09-29
Bomull
USd/Lbs
63.47 0.93 -1.44% -0.58% -1.46% 6.23% 2020-09-29
Kaffe
USd/Lbs
109.10 0.45 -0.41% -1.40% -15.95% 7.86% 2020-09-29
Ris
USD/cwt
12.4200 0.04 -0.32% -0.80% -0.56% 3.37% 2020-09-29
Gummi
JPY/Kg
224.50 1.70 0.76% 3.03% 12.47% 43.45% 2020-09-29
Havre
USd/Bu
275.7500 3.75 1.38% -4.25% 4.06% 0.00% 2020-09-29
Mais
USd/BU
364.2500 1.50 -0.41% -1.22% 4.37% -6.12% 2020-09-29

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt
BRL/Kg
16.62 0.00 0.00% 0.24% 4.92% 52.34% 2020-09-28
Fjærfe
BRL/Kgs
5.86 0.12 -2.01% 0.00% 14.90% 30.51% 2020-09-28
Feeder Storfe
USd/Lbs
141.0000 0.68 0.48% -0.07% 0.61% -0.98% 2020-09-28
Levende Storfe
USd/Lbs
107.8750 0.25 0.23% 1.20% 2.45% 3.16% 2020-09-28
Lene - Hogs
USd/Lbs
72.5250 0.73 1.01% 10.18% 34.93% 10.81% 2020-09-28

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber
USD/Lbs
2.9665 0.01 -0.47% -3.34% -2.05% 15.68% 2020-09-29
litium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-29
bitumen
CNY/T
2,060.00 20.00 -0.96% -10.43% -20.16% -35.46% 2020-09-29
Stål
CNY/T
3,620.00 7.00 -0.19% 0.33% -3.60% -0.90% 2020-09-29
Kull
USD/T
60.78 0.65 1.08% 2.76% 12.56% -15.21% 2020-09-28
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-28
Bly
USD/T
1,813.00 2.00 0.11% -2.71% -6.88% -14.75% 2020-09-28
Nikkel
USD/T
14,462.25 242.25 1.70% -0.20% -5.70% -16.01% 2020-09-28
Molybden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-28
Jernmalm
USD/T
118.00 1.00 0.85% -2.07% -5.60% 26.88% 2020-09-28
Aluminium
USD/T
1,780.25 27.50 1.57% 0.08% -2.14% 3.41% 2020-09-29
Tinn
USD/T
17,410.00 57.50 0.33% -4.52% -3.97% 9.33% 2020-09-29
Sink
USD/T
2,427.50 3.75 -0.15% -1.64% -4.88% 2.08% 2020-09-29
Palladium
USD/t.oz
2,262.89 7.77 0.34% 1.89% 0.88% 35.14% 2020-09-29
mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-28
Soda - Aske
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-29
neodym
CNY/T
442,500.00 0.00 0.00% -2.10% -3.70% 8.59% 2020-09-28
Jernmalm 62% Fe
USD/T
124.2100 0.40 0.32% -1.43% 1.37% 33.69% 2020-09-28
rhodium
USD/t oz.
13,700.00 100.00 -0.72% -3.52% 12.30% 156.79% 2020-09-28

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke
Index Points
1,654.00 13.00 -0.78% 25.88% 11.16% -9.27% 2020-09-28
Lme - Hovedsiden
Index Points
2,949.20 27.20 0.93% -1.54% -2.26% 6.30% 2020-09-28
S & P GSCI
Index Points
1,728.71 11.53 0.67% 0.92% -3.53% -27.76% 2020-09-28
Crb - Hovedsiden
Index Points
157.99 0.00 0.00% 0.82% -2.92% -13.83% 2020-09-29