Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.

Ok
width
height
Tin

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 38.9200 0.70 -1.77% -3.47% 7.10% -35.35% 2020-07-10
Brent 41.7300 0.62 -1.46% -2.50% 8.25% -37.27% 2020-07-10
Natural-Gass 1.7590 0.02 -1.35% -4.76% -3.14% -27.19% 2020-07-10
Bensin 1.2347 0.02 -1.28% -0.79% 12.24% -37.94% 2020-07-10
Oppvarmingsolje 1.2080 0.01 -1.22% -3.04% 12.45% -38.95% 2020-07-10
Etanol 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
nafta 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
propan 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
uran 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,797.15 6.90 -0.38% 0.76% 3.89% 28.04% 2020-07-10
Sølv 18.5580 0.11 -0.59% 2.87% 4.90% 22.78% 2020-07-10
Platina 824.16 9.20 -1.10% 3.04% 1.61% 0.45% 2020-07-10

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 896.7500 0.75 -0.08% -0.08% 3.55% 0.06% 2020-07-10
Hvete 522.7500 3.00 -0.57% 6.90% 4.76% -2.52% 2020-07-10
Palmeolje 2,424.00 0.00 0.00% 0.50% -0.45% 2.49% 2020-07-10
Ost 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Melk 24.24 0.07 0.29% 4.26% 18.53% 39.71% 2020-07-10
Kakao 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Raps 480.50 14.20 3.05% 4.71% 2.71% 7.23% 2020-07-10
Gummi 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Bomull 63.91 0.57 0.90% 1.33% 6.48% 1.62% 2020-07-10
Ull 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Ris 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Te 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Havre 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Sukker 11.84 0.24 -1.99% -3.27% -3.19% -4.36% 2020-07-09
Kaffe 97.70 1.25 -1.26% -4.45% 0.98% -7.39% 2020-07-09
Appelsinjuice 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Tømmer 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Mais 350.0000 0.25 -0.07% 0.86% 6.22% -21.83% 2020-07-10

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Fjærfe 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Lene - Hogs 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Feeder Storfe 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Levende Storfe 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.8190 0.01 -0.23% 1.46% 9.52% 5.09% 2020-07-10
litium 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
bitumen 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Stål 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Cobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Bly 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Nikkel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molybden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Jernmalm 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Aluminium 1,665.00 31.00 1.90% 2.71% 3.71% -8.92% 2020-07-08
Tinn 17,075.00 105.00 0.62% 1.94% 0.90% -6.92% 2020-07-08
Sink 2,131.00 61.00 2.95% 4.38% 5.63% -12.23% 2020-07-08
Palladium 1,938.27 4.45 -0.23% 0.78% 0.87% 24.17% 2020-07-10
Kull 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
rhodium 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Soda - Aske 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09
neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Jernmalm 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Crb - Hovedsiden 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Lme - Hovedsiden 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09