Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Tinn - Futureskontrakt - Priser
1960-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Kull
129.75
-1.25
-0.95%
8.49%
-25.00%
2024-03-18
bitumen
3,630.00
0
0%
-2.65%
1.34%
2024-03-19
Cobalt
28,550.00
0
0%
0%
-16.47%
2024-03-18
Bly
2,064.13
-44.64
-2.12%
0.96%
-3.27%
2024-03-18
Aluminium
2,265.50
-12.50
-0.55%
3.28%
-0.40%
2024-03-19
Tinn
28,700.00
26
0.09%
8.57%
26.15%
2024-03-18
Sink
2,508.50
-23.50
-0.93%
5.44%
-13.07%
2024-03-19
Nikkel
17,687.93
-205
-1.14%
9.82%
-21.58%
2024-03-18
Molybden
48.00
0
0%
2.67%
-46.96%
2024-03-18
Palladium
1,000.73
-31.39
-3.04%
2.67%
-29.24%
2024-03-19
Gallium
2,095.00
0
0%
0.96%
18.03%
2024-03-18
Germanium
9,450.00
50
0.53%
0.53%
7.39%
2024-03-18
mangan
30.25
0
0%
3.42%
-6.92%
2024-03-18
Indium
2,075.00
50
2.47%
3.49%
36.07%
2024-03-18
Soda - Aske
2,040.00
0
0%
-13.19%
-26.35%
2024-03-19
neodym
437,500.00
0
0%
-13.37%
-40.07%
2024-03-18
Tellur
565.00
2.00
0.36%
1.35%
-3.42%
2024-03-18
Jernmalm 62% Fe
110.47
0.86
0.78%
-13.64%
-13.87%
2024-03-18
rhodium
4,725.00
0
0%
6.78%
-47.50%
2024-03-19
Tinn - Futureskontrakt - Priser
Tinn er et sølvaktig, smibart metall som hovedsakelig brukes i produksjon av loddetinn og til å belegge andre metaller for å forhindre korrosjon. Det blir mye brukt innen metallindustrien og bærekraftig utvikling, spesielt i fotovoltaiske anlegg, elektriske kjøretøy og elektronikk. De største produsentene av tinn er Kina, Malaysia, Indonesia, Peru, Thailand, Bolivia og Myanmar. Tinnfutures kan handles på London Metal Exchange (LME). Standardkontrakten veier 5 tonn. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
28700.00
28674.00
200800.00
2162.75
1960 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
82.638
0.08
-0.10%
Brent
86.714
0.18
-0.20%
Natural-Gass
1.7285
0.03
1.50%
Bensin
2.7354
0.02
-0.79%
Oppvarmingsolje
2.7660
0.02
-0.80%
Gull
2154.60
5.39
-0.25%
Sølv
24.945
0.09
-0.36%
Kobber
4.0610
0.05
-1.30%
Soyabønner
1185.50
2.25
-0.19%
Hvete
541.45
1.30
-0.24%
Kull
129.75
1.25
-0.95%
Stål
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gass
28.43
0.39
-1.36%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08446
0.0026
-0.24%
GBPUSD
1.26815
0.0046
-0.36%
AUDUSD
0.65099
0.0049
-0.75%
NZDUSD
0.60440
0.0039
-0.64%
USDJPY
150.556
1.4160
0.95%
USDCNY
7.21200
0.0066
0.09%
USDCHF
0.88896
0.0013
0.14%
USDCAD
1.35741
0.0043
0.32%
USDMXN
16.9259
0.1006
0.60%
USDINR
83.0191
0.1191
0.14%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.4775
1.0355
1.13%
USDKRW
1338.93
2.7200
0.20%
USDTRY
32.3423
0.0963
0.30%
DXY
103.969
0.5369
0.52%
US500
5138.12
11
-0.22%
US30
38734
57
-0.15%
US100
17912
73
-0.41%
JP225
39820
80
0.20%
GB100
7708
14
-0.19%
DE40
17945
13
0.07%
FR40
8164
16
0.19%
IT40
34019
78
0.23%
ES35
10627
30
0.28%
AU200
7680
4
0.05%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3302
6
0.17%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3160
0.024
-0.02%
Storbritannia
4.0850
0.007
-0.01%
Japan
0.7280
0.028
-0.03%
Australia
4.1010
0.039
-0.04%
Tyskland
2.4485
0.009
-0.01%
Brasil
11.0200
0.155
0.16%
Russland
13.7500
0.030
-0.03%
India
7.0940
0.007
0.01%
Canada
3.6170
0.020
0.02%
Italia
3.6880
0.005
0.01%
Frankrike
2.8830
0.006
-0.01%
Sør-Afrika
10.7440
0.249
0.25%
Kina
2.2930
0.001
0.00%
Sveits
0.7560
0.075
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63022
4,343
-6.45%
Ether
3224.34
283.5500
-8.08%
Binance
508.8
45.6000
-8.23%
Cardano
0.60291
0.0626
-9.41%
Solana
173.8341
22.5359
-11.48%
Ripple
0.58319
0.0245
-4.03%
Polkadot
8.93
1.0238
-10.29%
Avalanche
55.80
5.0162
-8.25%
Polygon
0.92
0.1122
-10.85%
Cosmos
10.92
0.8445
-7.18%
Dai
1.00028
0.0005
0.05%
Litecoin
78.310
4.8100
-5.79%
Uniswap
10.62
1.2830
-10.78%
Algorand
0.23
0.0258
-10.30%
Bitcoin Cash
363.32
40.2350
-9.97%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now