Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tinn - Futureskontrakt - Priser
Sammendrag
Last Ned
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=lmsnds03&v=202101180345v20200908&lang=all&h=300&w=600&ref=/commodity/tin' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/tin'>tradingeconomics.com</a>
width
height
Preview
Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.
Valutaer
Aksjer
Commodities
Obligasjoner
API
Eksportere
Energi
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crude-Olje
USD/Bbl
51.9100
0.45
-0.86%
-0.65%
8.73%
6.99%
2021-01-18
Brent
USD/Bbl
54.5700
0.53
-0.96%
-1.96%
7.19%
5.35%
2021-01-18
Natural-Gass
USD/MMBtu
2.6520
0.09
-3.11%
-3.46%
-1.96%
4.45%
2021-01-18
Bensin
USD/Gal
1.5148
0.01
-0.89%
-0.39%
11.35%
7.43%
2021-01-18
Oppvarmingsolje
USD/Gal
1.5811
0.01
-0.74%
0.48%
7.02%
6.54%
2021-01-18
Etanol
USD/Gal
1.6300
0.00
0.00%
7.24%
24.43%
13.75%
2021-01-15
nafta
USD/T
500.38
3.50
-0.69%
-0.33%
16.33%
15.64%
2021-01-15
propan
USD/Gal
0.91
0.01
-1.08%
6.02%
47.61%
40.29%
2021-01-15
uran
USD/Lbs
30.4500
0.15
-0.49%
-0.49%
1.16%
-0.81%
2021-01-15
Metaller
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Gull
USD/t.oz
1,828.65
2.06
0.11%
-0.87%
-2.53%
-3.58%
2021-01-18
Sølv
USD/t.oz
24.854
0.12
0.48%
-0.27%
-5.00%
-5.71%
2021-01-18
Platina
USD/t.oz
1,079.30
5.87
0.55%
4.64%
6.94%
1.25%
2021-01-18
landbruks
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Soyabønner
USd/Bu
1,414.0000
3.00
-0.21%
3.04%
14.33%
7.41%
2021-01-18
Hvete
USd/Bu
673.5000
2.00
-0.30%
6.10%
10.18%
5.15%
2021-01-18
Palmeolje
MYR/T
3,286.00
137.00
-4.00%
-13.46%
-3.52%
-8.72%
2021-01-18
Ost
USD/Lbs
1.6720
0.01
-0.42%
-2.73%
1.77%
1.58%
2021-01-15
Melk
USD/CWT
16.23
0.01
0.06%
-2.81%
2.92%
2.72%
2021-01-15
Gummi
JPY/Kg
322.40
8.90
2.84%
11.17%
10.41%
19.94%
2021-01-18
Appelsinjuice
USd/Lbs
121.85
2.15
-1.73%
-0.77%
3.66%
-1.14%
2021-01-15
Kaffe
USd/Lbs
128.15
0.80
0.63%
3.60%
1.71%
-0.08%
2021-01-15
Tømmer
USD/1000 board feet
800.10
42.90
-5.09%
-8.03%
-2.26%
-8.36%
2021-01-15
Havre
USd/Bu
366.0000
1.75
-0.48%
3.17%
8.36%
1.46%
2021-01-18
Ull
AUD/100Kg
1,172.00
0.00
0.00%
0.09%
0.09%
0.09%
2021-01-15
Bomull
USd/Lbs
80.70
0.45
-0.55%
1.17%
6.68%
3.30%
2021-01-15
Kakao
USD/T
2,527.00
27.00
1.08%
0.44%
0.40%
-2.92%
2021-01-15
Ris
USD/cwt
13.1150
0.22
1.71%
5.64%
6.28%
7.15%
2021-01-15
Raps
CAD/T
685.40
2.40
-0.35%
3.02%
8.06%
8.88%
2021-01-18
Sukker
USd/Lbs
16.45
0.22
-1.32%
5.45%
13.53%
6.20%
2021-01-15
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-15
Mais
USd/BU
530.0000
1.50
-0.28%
7.67%
21.14%
9.50%
2021-01-18
Husdyr
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Storfekjøtt
BRL/Kg
19.03
0.09
0.48%
1.01%
11.48%
4.91%
2021-01-15
Fjærfe
BRL/Kgs
6.20
0.01
-0.16%
4.73%
8.58%
3.16%
2021-01-15
Feeder Storfe
USd/Lbs
134.5750
1.98
1.49%
-0.92%
-4.46%
-3.15%
2021-01-15
Levende Storfe
USd/Lbs
112.7750
0.70
0.62%
-1.49%
3.68%
-1.96%
2021-01-15
Lene - Hogs
USd/Lbs
67.9250
1.63
2.45%
-1.13%
2.96%
-3.34%
2021-01-15
Industriell
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6095
0.01
0.22%
1.46%
0.92%
2.60%
2021-01-18
litium
CNY/T
54,000.00
0.00
0.00%
16.13%
-60.29%
16.13%
2021-01-18
bitumen
CNY/T
2,600.00
60.00
2.36%
1.48%
1.40%
9.15%
2021-01-15
Stål
CNY/T
4,192.00
27.00
0.65%
-2.26%
-0.90%
-0.50%
2021-01-15
Kull
USD/T
88.63
0.63
0.72%
10.10%
6.14%
9.12%
2021-01-15
Palladium
USD/t.oz
2,388.68
5.61
0.24%
0.70%
3.49%
-2.41%
2021-01-18
Cobalt
USD/T
37,510.00
495.00
-1.30%
2.77%
17.22%
16.53%
2021-01-15
Bly
USD/T
1,979.15
33.50
-1.66%
-0.08%
-3.61%
0.17%
2021-01-15
Aluminium
USD/T
1,993.00
9.75
0.49%
-0.53%
-1.04%
0.62%
2021-01-18
Tinn
USD/T
21,110.00
12.50
-0.06%
0.30%
6.03%
3.91%
2021-01-18
Sink
USD/T
2,693.00
8.75
0.33%
-2.29%
-5.38%
-2.11%
2021-01-18
Nikkel
USD/T
17,971.25
273.00
-1.50%
2.03%
3.56%
8.56%
2021-01-15
Molybden
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-15
Jernmalm
USD/T
171.00
1.00
0.59%
0.89%
10.32%
7.89%
2021-01-15
Soda - Aske
CNY/T
1,340.00
0.00
0.00%
0.00%
-6.03%
0.00%
2021-01-15
neodym
CNY/T
675,000.00
10,000.00
1.50%
6.30%
13.45%
8.43%
2021-01-15
Jernmalm 62% Fe
USD/T
169.9700
0.17
0.10%
0.27%
12.75%
9.07%
2021-01-15
rhodium
USD/t oz.
21,000.00
700.00
3.45%
11.41%
28.05%
23.53%
2021-01-15
mangan
CNY/T
31.25
0.00
0.00%
0.00%
11.61%
0.00%
2021-01-15
INDEX
Pris
Dag
Ukentlig
Månedlig
YTD
Dato
Crb - Hovedsiden
Index Points
186.22
1.62
-0.86%
1.10%
6.96%
4.44%
2021-01-15
Lme - Hovedsiden
Index Points
3,485.80
41.50
-1.18%
-1.66%
0.41%
2.09%
2021-01-15
S & P GSCI
Index Points
2,078.23
25.02
-1.19%
0.72%
7.58%
5.12%
2021-01-15
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20738
0.0001
-0.01%
GBPUSD
1.35722
0.0000
0.00%
AUDUSD
0.76934
0.0014
-0.18%
NZDUSD
0.71289
0.0001
-0.01%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.49397
0.0101
0.16%
USDCHF
0.89151
0.0011
0.12%
USDCAD
1.27732
0.0036
0.28%
USDMXN
19.8363
0.0382
0.19%
USDINR
73.2220
0.1020
0.14%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.815
0.0435
0.05%
USDKRW
1,101.74
0.9290
0.08%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,271
248
-0.87%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,656
59
-0.88%
SHANGHAI
3,591
24
0.69%
SENSEX
49,033
2
0.00%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.5700
0.53
-0.96%
Natural gas
2.6520
0.09
-3.11%
Gasoline
1.5148
0.01
-0.89%
Heating oil
1.5811
0.01
-0.74%
Gold
1,828.65
2.06
0.11%
Silver
24.854
0.12
0.48%
Copper
3.6095
0.01
0.22%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]