Tin
width
height
Forecast Data Chart

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 52.2699 0.30 -0.57% -0.65% -7.42% -8.78% 2018-12-14
Brent 61.0629 0.45 -0.73% -0.98% -8.34% -3.43% 2018-12-14
Natural-Gass 3.9426 0.19 -4.56% -12.15% -2.36% 50.94% 2018-12-14
Bensin 1.4528 0.02 -1.52% -2.22% -6.67% -12.21% 2018-12-14
Oppvarmingsolje 1.8658 0.01 -0.76% -1.08% -10.04% -1.98% 2018-12-14
Etanol 1.2419 0.01 -0.64% 0.31% -1.67% -1.59% 2018-12-14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% 2018-12-13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% 2018-12-13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% 2018-12-14

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,237.83 3.86 -0.31% -0.79% 2.05% -1.38% 2018-12-14
Sølv 14.5886 0.14 -0.98% -0.19% 2.12% -9.11% 2018-12-14
Platina 794.40 1.41 0.18% 0.59% -5.55% -11.07% 2018-12-14
Palladium 1,239.50 20.74 -1.65% 1.27% 7.16% 21.17% 2018-12-14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% 2018-12-13

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 902.7288 4.75 -0.52% -1.53% 1.57% -6.67% 2018-12-14
Hvete 521.9491 4.75 -0.90% 0.47% 3.25% 24.79% 2018-12-14
Bomull 79.25 0.16 -0.20% -1.22% 3.93% 4.39% 2018-12-14
Ris 10.4450 0.01 -0.05% -3.02% -2.75% -10.96% 2018-12-14
Palm Oil 1,835.00 0.00 0.00% 2.40% 4.32% -21.78% 2018-12-14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% 2018-12-13
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% 2018-12-14
Gummi 152.00 7.60 -4.76% 7.88% 14.72% -22.01% 2018-12-14
Kaffe 97.80 1.00 -1.01% -1.01% -11.13% -16.37% 2018-12-14
Tømmer 323.20 0.00 0.00% 1.16% 0.03% -25.17% 2018-12-14
Ull 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% 2018-12-13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% 2018-12-13
Appelsinjuice 138.70 0.05 0.04% -1.98% 3.86% -4.01% 2018-12-13
Kakao 2,222.00 22.00 1.00% 2.16% 2.59% 18.38% 2018-12-14
Havre 272.2369 9.75 -3.46% -3.29% -6.85% 7.07% 2018-12-14
Raps 488.10 5.20 1.08% 0.54% 2.07% -1.39% 2018-12-14
Sukker 12.66 0.09 -0.71% -1.63% 0.08% -7.32% 2018-12-14
Mais 374.1030 1.50 -0.40% 0.03% 1.80% 7.66% 2018-12-14

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 119.4500 0.00 0.00% 1.27% 4.23% 0.46% 2018-12-14
Lene - Hogs 54.8000 0.00 0.00% 0.50% -3.86% -20.03% 2018-12-14
Storfekjøtt 10.57 0.01 0.09% 0.86% 3.42% 3.93% 2018-12-13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% 2018-12-13
Feeder Storfe 147.9750 0.00 0.00% 2.62% -0.67% 0.15% 2018-12-14

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7465 0.02 -0.58% -0.40% -0.09% -11.69% 2018-12-14
Stål 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Kull 102.50 0.02 0.02% 0.59% 1.04% 2.65% 2018-12-14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-13
Bly 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% 2018-12-13
Aluminium 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% 2018-12-13
Tinn 19,434.00 160.00 -0.82% % -0.34% 0.47% 2018-12-13
Sink 2,633.00 17.00 0.67% % 2.64% -19.88% 2018-12-13
Nikkel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% 2018-12-13
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-13
Jernmalm 67.00 0.00 0.00% -1.47% -11.26% -5.63% 2018-12-13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% 2018-12-13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% 2018-12-13

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% 2018-12-13
Crb - Hovedsiden 189.44 1.90 1.02% -0.34% -0.62% 1.11% 2018-12-13
Lme - Hovedsiden 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% 2018-12-13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% 2018-12-13


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.