Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.

Ok
width
height
Tin

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 20.1000 0.01 0.05% -16.60% -57.02% -67.36% 2020-03-31
Brent 22.7100 0.03 -0.13% -17.33% -56.37% -67.09% 2020-03-31
Natural-Gass 1.6430 0.06 -3.24% -10.90% -11.95% -39.33% 2020-03-31
Bensin 0.6300 0.03 -5.08% 9.47% -59.08% -66.82% 2020-03-31
Oppvarmingsolje 1.0086 0.02 -2.36% -9.35% -35.21% -49.27% 2020-03-31
Etanol 0.9280 0.03 -2.83% 9.82% -20.79% -30.64% 2020-03-31
nafta 247.76 1.13 -0.45% 1.14% -41.27% -54.32% 2020-03-30
propan 0.29 0.00 0.00% 3.69% -27.98% -54.93% 2020-03-30
uran 27.4000 0.20 0.74% 12.53% 10.48% 7.66% 2020-03-30

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,577.00 37.75 -2.34% -3.67% -0.95% 22.49% 2020-03-31
Sølv 13.9650 0.04 -0.26% -4.42% -16.97% -7.55% 2020-03-31
Platina 722.15 1.04 -0.14% 2.00% -16.06% -14.79% 2020-03-31

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 888.0000 2.00 0.23% 0.14% -0.28% -0.84% 2020-03-31
Hvete 561.5000 3.25 0.58% 1.13% 7.19% 21.34% 2020-03-31
Ost 1.7060 0.00 -0.12% -0.41% -4.53% 10.71% 2020-03-31
Palmeolje 2,420.00 29.00 -1.18% 0.00% -2.10% 20.46% 2020-03-31
Melk 16.22 0.00 0.00% -0.25% -4.48% 7.70% 2020-03-31
Appelsinjuice 120.20 0.80 0.67% 2.82% 13.72% -2.75% 2020-03-31
Ull 1,442.00 0.00 0.00% 0.28% -8.79% -25.94% 2020-03-30
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-30
Ris 14.0300 0.07 -0.46% 5.65% 3.93% 29.19% 2020-03-31
Raps 468.80 1.30 0.28% 0.28% 2.07% 2.67% 2020-03-31
Gummi 131.50 3.40 -2.52% -4.01% -21.91% -24.94% 2020-03-31
Sukker 10.42 0.31 -2.89% -7.54% -24.55% -17.76% 2020-03-31
Kakao 2,249.00 16.00 -0.71% -1.14% -18.16% -3.35% 2020-03-31
Kaffe 119.55 0.25 0.21% -4.82% 4.27% 29.80% 2020-03-31
Bomull 51.13 0.43 0.85% -3.33% -19.45% -33.91% 2020-03-31
Tømmer 278.50 18.00 -6.07% -13.37% -32.99% -23.84% 2020-03-31
Havre 261.5000 1.00 -0.38% -2.24% 2.42% -6.10% 2020-03-31
Mais 346.0000 2.00 -0.57% -1.70% -7.90% -4.35% 2020-03-31

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 14.32 0.11 0.77% 0.07% 3.99% 37.43% 2020-03-30
Fjærfe 4.67 0.12 2.64% 3.32% -4.89% 0.43% 2020-03-30
Feeder Storfe 121.9000 2.25 1.88% -6.52% -8.57% -16.19% 2020-03-31
Levende Storfe 92.0750 2.85 3.19% -4.88% -10.35% -27.03% 2020-03-31
Lene - Hogs 60.3750 0.58 0.96% -16.72% -21.53% -22.00% 2020-03-31

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.2255 0.07 3.25% 0.79% -14.55% -23.80% 2020-03-31
litium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-03-31
bitumen 1,930.00 26.00 1.37% 0.94% -33.63% -43.80% 2020-03-31
Stål 3,297.00 113.00 -3.31% -2.94% -3.91% -13.24% 2020-03-31
Palladium 2,339.00 11.75 0.50% 21.05% -7.28% 64.72% 2020-03-31
Kull 67.38 1.62 -2.35% 0.42% 0.49% -18.90% 2020-03-31
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% 0.00% 2020-03-30
Bly 1,693.50 0.00 0.00% 6.19% -10.31% -15.45% 2020-03-30
Aluminium 1,530.50 15.00 -0.97% -1.95% -10.86% -19.40% 2020-03-30
Tinn 14,500.00 240.00 1.68% 9.43% -12.78% -32.48% 2020-03-30
Sink 1,872.00 6.00 -0.32% 2.94% -7.46% -36.17% 2020-03-30
Nikkel 11,264.00 34.00 -0.30% 4.24% -10.83% -13.49% 2020-03-30
Molybden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-30
Jernmalm 84.00 2.50 -2.89% -0.59% -4.00% -5.62% 2020-03-30
neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-30
Jernmalm 62% Fe 88.2200 0.27 -0.31% -0.37% 1.29% 0.80% 2020-03-30
rhodium 10,500.00 100.00 0.96% 61.54% -17.32% 227.10% 2020-03-30
mangan 37.50 2.00 5.63% 11.94% 15.38% -5.06% 2020-03-30
Soda - Aske 1,580.00 0.00 0.00% 0.00% 1.72% -19.66% 2020-03-31

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 548.00 8.00 -1.44% -11.18% 1.67% -20.00% 2020-03-30
Lme - Hovedsiden 2,283.30 10.90 -0.48% 2.30% -13.49% -25.15% 2020-03-30
S & P GSCI 1,489.07 40.34 -2.64% -3.41% -31.66% -41.98% 2020-03-30
Crb - Hovedsiden 129.29 0.11 0.08% -4.97% -25.48% -33.13% 2020-03-31