Ok
width
height
 Preview
Tin

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
 69.1300 0.98 1.44% -6.10% -5.78% 42.48% 2021-08-05
Brent
USD/Bbl
 71.2400 0.86 1.22% -5.14% -4.41% 37.53% 2021-08-05
Natural-Gass
USD/MMBtu
4.1620 0.01 0.12% 2.54% 14.44% 63.92% 2021-08-05
Bensin
USD/Gal
 2.2986 0.05 2.16% -1.14% 3.16% 63.01% 2021-08-05
Oppvarmingsolje
USD/Gal
 2.1021 0.03 1.35% -4.11% -0.13% 41.65% 2021-08-05
Etanol
USD/Gal
 2.2200 0.00 0.00% 0.00% -10.48% 54.92% 2021-08-05
nafta
USD/T
 649.69 13.79 -2.08% -3.39% -2.60% 50.15% 2021-08-04
propan
USD/Gal
 1.08 0.01 -0.96% -0.94% -3.03% 67.53% 2021-08-04
uran
USD/Lbs
 32.2500 0.00 0.00% -0.46% -1.38% 5.05% 2021-08-04
Methanol
CNY
 2,482.00 89.00 -3.46% -4.94% -2.63% 2.73% 2021-08-05

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
 1,805.28 6.13 -0.34% -1.24% 0.48% -4.81% 2021-08-05
Sølv
USD/t.oz
 25.165 0.19 -0.76% -1.43% -3.71% -4.53% 2021-08-05
Platina
USD/t.oz
 1,007.48 18.13 -1.77% -5.00% -7.72% -5.49% 2021-08-05

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
 1,401.5000 2.00 -0.14% -2.28% 2.77% 7.25% 2021-08-05
Hvete
USd/Bu
 713.5000 3.75 -0.52% 1.17% 15.08% 11.40% 2021-08-05
Tømmer
USD/1000 board feet
 540.00 24.50 -4.34% -13.17% -31.90% -38.15% 2021-08-05
Palmeolje
MYR/T
 4,213.00 78.00 -1.82% -4.83% 9.40% 17.03% 2021-08-05
Ost
USD/Lbs
 1.5960 0.00 0.00% -0.13% -1.48% -3.04% 2021-08-05
Melk
USD/CWT
 16.21 0.18 1.12% -1.64% -3.17% 2.59% 2021-08-05
Gummi
JPY/Kg
 207.00 3.30 -1.57% -1.66% -7.59% -22.99% 2021-08-05
Appelsinjuice
USd/Lbs
 133.80 0.85 0.64% -2.05% 12.34% 8.56% 2021-08-05
Kaffe
USd/Lbs
 176.30 0.65 0.37% -10.28% 18.04% 37.47% 2021-08-05
Bomull
USd/Lbs
 91.08 0.36 0.40% 0.35% 5.44% 16.59% 2021-08-05
Kakao
USD/T
2,403.00 10.00 0.42% -1.31% 5.91% -7.68% 2021-08-05
Ris
USD/cwt
 13.2600 0.07 0.49% -3.07% 5.91% 8.33% 2021-08-05
Raps
CAD/T
 878.60 5.80 0.66% 0.02% 5.70% 39.57% 2021-08-05
Havre
USd/Bu
 458.5000 14.50 3.27% -1.13% 21.22% 27.10% 2021-08-05
Ull
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-04
Sukker
USd/Lbs
 18.63 0.70 3.90% 1.80% 4.25% 20.27% 2021-08-05
Te
USD/Kgs
 3.19 0.15 -4.49% -4.49% 7.77% 11.15% 2021-08-04
Mais
USd/BU
 555.7500 10.25 1.88% -0.40% -15.28% 14.82% 2021-08-05

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
 20.11 0.04 -0.20% -0.69% -0.94% 10.86% 2021-08-04
Feeder Storfe
USd/Lbs
 157.4750 1.73 -1.08% -0.65% -1.96% 13.33% 2021-08-05
Levende Storfe
USd/Lbs
 122.6000 1.45 -1.17% 0.08% 0.16% 6.59% 2021-08-05
Lene - Hogs
USd/Lbs
 109.5000 0.03 0.02% 3.01% -0.39% 55.82% 2021-08-05
Fjærfe
BRL/Kgs
 8.05 0.19 2.42% 2.81% 9.38% 33.94% 2021-08-04

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3445 0.01 0.33% -3.88% 2.03% 23.46% 2021-08-05
Kull
USD/T
 156.00 3.25 2.13% 4.00% 10.83% 93.79% 2021-08-05
Stål
CNY/T
 5,456.00 25.00 0.46% -3.55% 9.01% 29.29% 2021-08-05
Jernmalm
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-04
litium
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-05
bitumen
CNY/T
 3,160.00 20.00 -0.63% -2.65% -9.71% 32.66% 2021-08-05
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-04
Bly
USD/T
 2,440.00 1.51 0.06% 2.82% 6.60% 23.50% 2021-08-04
Aluminium
USD/T
 2,580.75 12.50 0.49% -0.57% 2.54% 30.29% 2021-08-05
Tinn
USD/T
 34,750.00 107.50 0.31% -0.09% 9.98% 71.06% 2021-08-05
Sink
USD/T
 3,005.00 42.00 1.42% 0.15% 2.71% 9.23% 2021-08-05
Nikkel
USD/T
 19,235.00 147.50 -0.76% -1.52% 4.47% 16.20% 2021-08-04
Molybden
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-04
Palladium
USD/t.oz
 2,649.05 2.63 0.10% 0.12% -5.17% 8.23% 2021-08-05
rhodium
USD/t oz.
 19,000.00 100.00 0.53% 3.26% 0.00% 11.76% 2021-08-04
Gallium
CNY/Kg
 1,940.00 20.00 -1.02% -2.27% -8.27% 11.49% 2021-08-04
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 3.16% 6.54% 14.79% 2021-08-04
mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-04
Indium
CNY/Kg
 1,180.00 15.00 1.29% 5.83% 5.83% -0.84% 2021-08-04
Soda - Aske
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-05
neodym
CNY/T
 780,000.00 10,000.00 -1.27% 3.65% 28.29% 25.30% 2021-08-04
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-04
Jernmalm 62% Fe
USD/T
 171.91 10.60 -5.81% -19.49% -20.99% 10.31% 2021-08-05

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
 226.93 1.88 -0.82% -2.54% -0.66% 27.28% 2021-08-04
Lme - Hovedsiden
Index Points
 4,234.40 28.20 -0.66% -1.09% 0.95% 24.01% 2021-08-04
S&P GSCI
Index Points
 2,544.96 40.21 -1.56% -2.55% -3.03% 28.73% 2021-08-04
Nuclear Energy Index
USD
 1,327.02 7.99 0.61% -0.81% -0.97% 5.62% 2021-08-05
Solar Energy Index
USD
 433.36 1.35 -0.31% 2.67% 1.15% -7.15% 2021-08-05
EU Carbon Permits
EUR
 56.18 0.72 1.30% 3.94% 4.00% 71.70% 2021-08-05
Wind Energy Index
USD
 359.07 0.64 0.18% 1.66% -0.23% -5.54% 2021-08-05