Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.


Ok
width
height
Tin

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 53.3922 0.39 -0.73% 2.58% -5.17% -6.75% 2020-02-21
Brent 58.3311 0.88 -1.48% 1.76% -7.72% -13.09% 2020-02-21
Natural-Gass 1.9183 0.03 1.44% 4.42% 0.64% -29.40% 2020-02-21
Bensin 1.6419 0.01 -0.74% 3.66% 3.41% 1.91% 2020-02-21
Oppvarmingsolje 1.6853 0.00 -0.06% -0.93% -6.21% -17.03% 2020-02-21
Etanol 1.3172 0.01 -0.79% -2.35% 0.92% -2.14% 2020-02-21
nafta 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
propan 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
uran 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,645.94 25.94 1.60% 3.89% 5.60% 23.97% 2020-02-21
Sølv 18.5519 0.14 0.73% 4.89% 3.49% 16.56% 2020-02-21
Platina 972.07 5.81 -0.59% 0.93% -3.93% 15.65% 2020-02-21

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 891.0240 4.43 -0.50% -0.32% -2.53% -2.11% 2020-02-21
Hvete 552.7850 7.02 -1.25% 1.66% -4.27% 13.57% 2020-02-21
Ost 1.7900 0.01 0.56% 0.34% -1.00% 28.13% 2020-02-21
Palmeolje 2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
Melk 17.02 0.07 0.41% 0.18% -0.18% 22.01% 2020-02-21
Appelsinjuice 99.20 0.75 0.76% 0.05% 3.01% -18.22% 2020-02-21
Ris 13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
Gummi 164.10 3.10 1.93% 5.19% -1.32% -13.90% 2020-02-21
Ull 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
Te 2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
Raps 457.90 1.40 -0.30% -0.35% -4.19% -3.34% 2020-02-21
Bomull 68.27 0.48 -0.70% 1.28% -4.02% -4.97% 2020-02-21
Tømmer 463.70 0.70 0.15% 3.21% 9.05% 16.83% 2020-02-21
Kaffe 108.50 4.90 4.73% -0.55% -2.25% 12.49% 2020-02-21
Sukker 15.57 0.17 1.10% 3.39% 6.21% 16.45% 2020-02-21
Kakao 2,890.00 49.00 -1.67% -0.48% 3.10% 27.37% 2020-02-21
Havre 297.5666 0.57 -0.19% 0.79% -5.01% 9.80% 2020-02-21
Mais 377.1531 2.45 -0.65% -0.30% -2.68% 0.51% 2020-02-21

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
Fjærfe 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
Lene - Hogs 81.8841 0.22 -0.27% 46.48% 21.22% 47.67% 2020-02-21
Feeder Storfe 139.6966 1.10 -0.78% 0.83% -2.94% -2.24% 2020-02-21
Levende Storfe 119.2113 1.53 -1.27% -1.56% -5.73% -7.35% 2020-02-21

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.6111 0.01 0.51% 0.57% -5.97% -11.82% 2020-02-21
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
bitumen 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
Stål 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
Kull 67.50 0.45 -0.66% -4.84% -1.27% -27.77% 2020-02-21
Palladium 2,693.41 3.25 0.12% 10.76% 8.96% 79.86% 2020-02-21
Cobalt 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
Bly 1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
Aluminium 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
Tinn 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
Sink 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
Nikkel 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
Molybden 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
Jernmalm 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
neodym 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
Jernmalm 62% Fe 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
rhodium 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
Soda - Aske 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
Lme - Hovedsiden 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
Crb - Hovedsiden 184.58 0.75 -0.41% 0.64% -3.22% -3.57% 2020-02-21