Tinn - Futureskontrakt - Priser


Tin
width
height

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 71.6495 0.01 -0.01% -4.42% 3.98% 38.11% 2018-10-16
Brent 80.9996 0.13 0.16% -4.71% 3.78% 39.94% 2018-10-16
Natural-Gass 3.2643 0.02 0.49% -0.05% 16.00% 10.21% 2018-10-16
Bensin 1.9636 0.02 0.81% -5.48% -0.67% 20.46% 2018-10-16
Oppvarmingsolje 2.3370 0.01 0.29% -3.58% 5.92% 29.13% 2018-10-16
Etanol 1.2805 0.03 -2.14% -2.84% 0.51% -10.33% 2018-10-16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% 2018-10-15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% 2018-10-15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% 2018-10-15

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,230.95 1.96 0.16% 3.51% 2.53% -4.19% 2018-10-16
Sølv 14.7084 0.06 0.42% 2.35% 3.95% -13.41% 2018-10-16
Platina 844.10 5.36 0.64% 2.44% 5.98% -9.24% 2018-10-16
Palladium 1,080.00 3.50 -0.32% 1.01% 9.76% 10.37% 2018-10-16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% 2018-10-15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% 2018-10-15

Agricultural Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 881.9416 9.00 -1.01% 2.19% 7.10% -10.44% 2018-10-16
Hvete 523.4605 1.00 -0.19% 1.64% 3.40% 20.40% 2018-10-16
Bomull 78.54 0.18 -0.23% 1.47% -3.64% 15.89% 2018-10-16
Ris 10.8665 0.12 1.07% -0.76% 5.50% -10.42% 2018-10-16
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Palm Oil 2,140.00 8.00 -0.37% 0.71% -1.29% -21.73% 2018-10-16
Milk 15.62 0.02 0.13% -1.39% -3.10% -7.02% 2018-10-16
Gummi 156.70 2.60 1.69% -1.57% 6.31% -17.31% 2018-10-16
Kaffe 118.45 0.90 -0.75% 4.68% 26.75% -4.59% 2018-10-16
Tømmer 338.40 13.20 4.06% -3.04% -6.80% -21.03% 2018-10-16
Kakao 2,183.00 42.00 1.96% 3.02% -2.37% 5.77% 2018-10-16
Appelsinjuice 143.70 1.15 -0.79% 0.91% -5.77% -5.92% 2018-10-16
Raps 501.40 3.50 0.70% 0.36% 2.58% 0.44% 2018-10-16
Sukker 13.39 0.04 -0.30% 3.24% 25.96% -4.56% 2018-10-16
Havre 301.8672 1.25 0.42% 5.55% 24.23% 14.02% 2018-10-16
Ull 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% 2018-10-15
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% 2018-10-15
Mais 375.0114 3.75 -0.99% 2.88% 7.76% 7.15% 2018-10-16

Livestock Pris Dag Ukentlig Månedlig Årlig Dato
Levende Storfe 112.7854 0.75 -0.66% -0.50% -0.56% 1.45% 2018-10-16
Storfekjøtt 10.31 0.10 0.98% 1.08% 1.68% 7.28% 2018-10-15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% 2018-10-15
Lene - Hogs 57.8250 1.08 1.89% -15.52% 2.44% -7.00% 2018-10-16
Feeder Storfe 154.2289 1.10 -0.71% -1.73% -1.97% 1.37% 2018-10-16

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.7693 0.02 -0.54% -0.92% 5.16% -12.93% 2018-10-16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Stål 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% 2018-10-15
Kull 108.07 0.25 -0.23% -4.60% -4.63% 11.72% 2018-10-15
Bly 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% 2018-10-15
Aluminium 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% 2018-10-15
Tinn 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% 2018-10-15
Sink 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% 2018-10-15
Nikkel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% 2018-10-15
Molybden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-15
Jernmalm 70.00 0.00 0.00% 0.72% 2.19% 12.00% 2018-10-15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% 2018-10-15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% 2018-10-15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% 2018-10-15

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% 2018-10-15
Lme - Hovedsiden 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% 2018-10-15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% 2018-10-15
Crb - Hovedsiden 205.39 0.55 -0.27% -0.23% 5.22% 10.01% 2018-10-16


Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.