Ok
width
height
Tin

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Tinn - Futureskontrakt - Priser.

Energi Pris Dag Ukentlig Månedlig YTD Dato
Crude-Olje
USD/Bbl
63.1200 0.03 -0.05% 5.91% -2.59% 30.09% 2021-04-15
Brent
USD/Bbl
66.6000 0.02 0.03% 5.38% -2.62% 28.57% 2021-04-15
Natural-Gass
USD/MMBtu
2.6170 0.00 -0.04% 3.77% 2.15% 3.07% 2021-04-15
Bensin
USD/Gal
2.0302 0.01 -0.26% 3.62% -3.38% 43.98% 2021-04-15
Oppvarmingsolje
USD/Gal
1.8879 0.00 -0.11% 4.32% -2.32% 27.22% 2021-04-15
Etanol
USD/Gal
2.0000 0.06 3.09% 8.05% 11.05% 39.57% 2021-04-14
nafta
USD/T
554.45 14.07 2.60% 1.12% -6.71% 28.14% 2021-04-14
propan
USD/Gal
0.82 0.01 -0.65% -8.74% -13.83% 26.40% 2021-04-14
uran
USD/Lbs
29.9000 0.05 0.17% -3.70% 7.75% -2.61% 2021-04-14

Metaller Pris Dag Ukentlig Månedlig YTD Dato
Gull
USD/t.oz
1,738.69 2.69 0.15% -0.98% 0.45% -8.32% 2021-04-15
Sølv
USD/t.oz
25.434 0.02 0.09% 0.02% -2.03% -3.51% 2021-04-15
Platina
USD/t.oz
1,171.40 0.90 0.08% -4.74% -3.35% 9.89% 2021-04-15

landbruks Pris Dag Ukentlig Månedlig YTD Dato
Soyabønner
USd/Bu
1,413.5000 3.50 0.25% -0.12% -0.69% 8.17% 2021-04-15
Hvete
USd/Bu
645.7500 2.25 -0.35% 2.70% -0.19% 0.82% 2021-04-15
Palmeolje
MYR/T
3,788.00 58.00 1.56% -0.08% -2.80% 5.22% 2021-04-15
Ost
USD/Lbs
1.6950 0.01 -0.82% 0.18% 4.82% 2.98% 2021-04-14
Melk
USD/CWT
17.49 0.11 -0.63% -0.34% 7.04% 10.70% 2021-04-14
Gummi
JPY/Kg
225.40 0.10 0.04% -5.49% -16.36% -16.15% 2021-04-15
Appelsinjuice
USd/Lbs
111.00 1.00 0.91% 2.02% -5.41% -9.94% 2021-04-14
Kaffe
USd/Lbs
132.10 2.05 1.58% 4.22% 0.49% 3.00% 2021-04-14
Tømmer
USD/1000 board feet
1,212.70 32.00 2.71% 12.87% 16.61% 38.90% 2021-04-14
Havre
USd/Bu
382.7500 0.25 0.07% 1.59% 2.34% 6.10% 2021-04-15
Ull
AUD/100Kg
1,285.00 8.00 -0.62% -1.15% -1.83% 9.74% 2021-04-14
Bomull
USd/Lbs
84.12 0.08 -0.10% 3.33% -3.22% 7.68% 2021-04-15
Kakao
USD/T
2,421.00 13.00 0.54% 1.34% -7.24% -6.99% 2021-04-14
Ris
USD/cwt
13.1600 0.01 -0.04% -0.08% 1.70% 7.52% 2021-04-15
Raps
CAD/T
827.50 0.30 0.04% 1.73% 4.05% 31.45% 2021-04-15
Sukker
USd/Lbs
15.86 0.43 2.79% 4.76% -1.61% 2.39% 2021-04-14
Te
USD/Kgs
2.65 0.00 0.00% -3.64% -12.83% -7.67% 2021-04-14
Mais
USd/BU
595.5000 1.50 0.25% 2.72% 7.44% 23.04% 2021-04-15

Husdyr Pris Dag Ukentlig Månedlig YTD Dato
Storfekjøtt
BRL/Kg
20.47 0.05 0.24% 0.99% 3.07% 12.84% 2021-04-14
Feeder Storfe
USd/Lbs
141.1500 1.30 -0.91% -4.39% 3.01% 1.58% 2021-04-14
Levende Storfe
USd/Lbs
122.1000 0.30 -0.25% -0.85% 2.50% 6.15% 2021-04-14
Lene - Hogs
USd/Lbs
103.6000 0.20 0.19% 0.70% 14.41% 47.42% 2021-04-14
Fjærfe
BRL/Kgs
6.24 0.01 0.16% 0.81% -2.95% 3.83% 2021-04-14

Industriell Pris Dag Ukentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.1240 0.01 0.21% 0.60% 1.10% 17.19% 2021-04-15
litium
CNY/T
90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-15
bitumen
CNY/T
2,782.00 12.00 0.43% -2.52% -9.38% 16.79% 2021-04-14
Stål
CNY/T
5,142.00 58.00 1.14% -0.19% 9.24% 21.85% 2021-04-14
Kull
USD/T
90.25 0.28 0.31% 0.39% 4.86% 11.12% 2021-04-14
Palladium
USD/t.oz
2,694.19 17.44 0.65% 2.64% 7.85% 10.07% 2021-04-15
Cobalt
USD/T
49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-14
Bly
USD/T
1,973.75 9.50 0.48% 0.10% 1.82% -0.10% 2021-04-14
Aluminium
USD/T
2,333.50 5.25 0.23% 3.94% 5.96% 17.81% 2021-04-15
Tinn
USD/T
26,097.50 12.50 0.05% 1.25% 3.18% 28.46% 2021-04-15
Sink
USD/T
2,817.50 14.50 -0.51% -0.41% -1.43% 2.42% 2021-04-15
Nikkel
USD/T
16,334.50 218.00 1.35% -1.53% 1.03% -1.32% 2021-04-14
Molybden
USD/Kg
28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-14
Jernmalm
USD/T
172.50 0.00 0.00% 1.77% 5.83% 8.83% 2021-04-14
Soda - Aske
CNY/T
1,752.00 0.00 0.00% 0.00% 3.30% 30.75% 2021-04-14
neodym
CNY/T
740,000.00 25,000.00 -3.27% -3.27% -13.45% 18.88% 2021-04-14
Jernmalm 62% Fe
USD/T
171.42 0.38 0.22% 1.29% 1.88% 10.00% 2021-04-14
rhodium
USD/t oz.
28,100.00 0.00 0.00% -3.10% 14.69% 65.29% 2021-04-14
mangan
CNY/T
30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-14

INDEX Pris Dag Ukentlig Månedlig YTD Dato
Crb - Hovedsiden
Index Points
204.52 4.58 2.29% 3.30% -0.50% 14.71% 2021-04-14
Lme - Hovedsiden
Index Points
3,903.80 65.90 1.72% 1.41% 0.71% 14.33% 2021-04-14
S&P GSCI
Index Points
2,341.50 66.38 2.92% 3.74% -0.89% 18.44% 2021-04-14