SNV

36.28

Daglig Endre:

-4.10%

Årlig:

0.72%

Pris Dag År
Ameris Bancorp 41.00 -1.81 -4.23% -0.34%
Associated Banc 18.04 -0.80 -4.25% -12.19%
Truist Financial 48.39 -1.85 -3.68% -11.95%
BankUnited 34.24 -1.49 -4.16% 1.50%
BOK Financial 75.98 -1.73 -2.23% -5.39%
BancorpSouth 28.08 -0.95 -3.27% -4.07%
Commerce Bancshares 69.39 -0.63 -0.90% 1.60%
Capital City Bank 21.60 -1.26 -5.51% -24.32%
Citizens Financial 35.21 -1.84 -4.97% -7.55%
Cullen/Frost Bankers 96.56 -0.27 -0.28% 3.96%
Chemical Financial 39.29 -0.85 -2.12% 14.08%
Comerica 56.80 -3.32 -5.52% -10.06%
Capital One Financial 102.69 2.76 2.76% 0.64%
East West Bancorp 58.92 -1.89 -3.11% 22.09%
First Bancorp 34.40 -1.27 -3.56% -4.76%
First Community Bancshares 21.81 -0.19 -0.86% -26.29%
First Citizens Bancshares 586.90 -25.47 -4.16% 13.21%
First Financial Bankshares 39.89 -0.16 -0.40% 15.46%
First Horizon National 13.70 -0.33 -2.35% -16.31%
Fifth Third Bancorp 28.44 -1.31 -4.40% -1.46%
FNB 9.94 -0.31 -3.02% -17.03%
First Republic Bank 147.05 -5.68 -3.72% 29.43%
Huntington Bancshares 13.28 -0.24 -1.78% -2.35%
JPMorgan Chase 127.86 -3.72 -2.83% -4.89%
KEY 16.72 -0.74 -4.24% -12.41%
M&T Bank 132.83 -4.41 -3.21% -22.20%
New York Community Bancorp 10.60 -0.36 -3.28% -10.02%
Bank Ozk 38.83 1.51 4.05% 39.43%
Prosperity Bancshares 68.31 -0.16 -0.23% 0.87%
People's United Financial 14.12 -0.33 -2.28% -10.91%
PNC 144.44 -3.62 -2.45% -3.51%
Pinnacle Financial Partners 71.98 -1.10 -1.51% 19.79%
Regions Financial 17.15 -0.60 -3.38% 10.43%
Renasant 38.91 0.48 1.25% 18.70%
Signature Bank 159.35 -4.85 -2.95% 8.95%
SVB Financial 448.10 -34.01 -7.05% 78.33%
Synovus Financial 36.28 -1.55 -4.10% 0.72%
Texas Capital Bancshares 61.51 -2.01 -3.16% 12.99%
Trustmark 28.43 -1.76 -5.83% -14.75%
United Bankshares 32.32 -1.22 -3.64% -9.09%
United Community Banks 30.66 -0.67 -2.14% 7.47%
Umpqua 14.87 -0.64 -4.13% -14.44%
US Bancorp 42.81 -2.38 -5.27% -20.52%
Webster Financial 47.93 -2.45 -4.86% 1.10%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
Zions Bancorporation 43.81 -2.24 -4.86% -6.97%

Pris Dag År
S&P MidCap 400 2367 -61.05 -2.51% 15.12%