Lagerpris
42.71
Daglig Endre
0.33%
Årlig
-2.40%

Pris Dag År
Ameris Bancorp 48.93 0.87 1.81% -4.04%
Associated Banc 21.01 0.19 0.91% -0.94%
Truist Financial 51.02 0.12 0.24% -12.80%
BankUnited 40.36 0.18 0.45% -5.15%
BOK Financial 93.52 1.92 2.10% 4.84%
Cadence Bank 27.59 0.12 0.44% -3.43%
Commerce Bancshares 72.30 0.19 0.26% 1.66%
Capital City Bank 32.75 -0.04 -0.11% 38.46%
Citizens Financial 39.29 -0.09 -0.23% -13.27%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.55 0.24 0.28% 11.98%
Capital One Financial 114.66 -0.61 -0.53% -35.19%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Bancorp 37.62 0.24 0.64% -12.14%
First Community Bancshares 32.50 0.41 1.28% 1.69%
First Citizens Bancshares 831.13 3.63 0.44% -2.98%
First Financial Bankshares 45.39 0.08 0.18% -7.25%
First Horizon National 23.14 0 0% 42.40%
Fifth Third Bancorp 37.07 -0.01 -0.03% -4.66%
FNB 12.56 0.02 0.12% 5.95%
First Republic Bank 167.02 1.04 0.62% -16.56%
Huntington Bancshares 14.21 0.02 0.11% -6.24%
JPMorgan 120.25 0.11 0.09% -24.83%
KEY 19.09 -0.12 -0.62% -7.69%
M&T Bank 188.04 1.17 0.63% 34.37%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Bank Ozk 42.43 0.02 0.05% -2.55%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
PNC 172.83 0.89 0.52% -9.22%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.72 0.08 0.33% 10.80%
Renasant 34.54 0.19 0.55% -5.99%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 454.07 -1.15 -0.25% -21.95%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
Trustmark 33.53 0.08 0.22% 8.57%
United Bankshares 39.53 0.11 0.28% 10.39%
United Community Banks 35.31 0.12 0.34% 13.61%
Umpqua 18.85 0.09 0.45% -6.29%
US Bancorp 48.43 -0.01 -0.02% -16.82%
Webster Financial 49.04 0.16 0.33% -2.99%
Wells Fargo 45.29 0.04 0.09% -10.09%
Zions Bancorporation 57.59 0.34 0.59% 3.93%

Pris Dag År
US400 2591 15.68 0.61% -5.13%