Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Synovus Financial - Lagerpris
Diagram
Quotes
SNV
36.28
Daglig Endre:
-1.55
-4.10%
Årlig:
0.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABCB
Ameris Bancorp
41.00
-1.81
-4.23%
-0.34%
2021-01-27
ASB
Associated Banc
18.04
-0.80
-4.25%
-12.19%
2021-01-27
BBT
Truist Financial
48.39
-1.85
-3.68%
-11.95%
2021-01-27
BKU
BankUnited
34.24
-1.49
-4.16%
1.50%
2021-01-27
BOKF
BOK Financial
75.98
-1.73
-2.23%
-5.39%
2021-01-27
BXS
BancorpSouth
28.08
-0.95
-3.27%
-4.07%
2021-01-27
CBSH
Commerce Bancshares
69.39
-0.63
-0.90%
1.60%
2021-01-27
CCBG
Capital City Bank
21.60
-1.26
-5.51%
-24.32%
2021-01-27
CFG
Citizens Financial
35.21
-1.84
-4.97%
-7.55%
2021-01-27
CFR
Cullen/Frost Bankers
96.56
-0.27
-0.28%
3.96%
2021-01-27
CHFC
Chemical Financial
39.29
-0.85
-2.12%
14.08%
2021-01-27
CMA
Comerica
56.80
-3.32
-5.52%
-10.06%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
EWBC
East West Bancorp
58.92
-1.89
-3.11%
22.09%
2021-01-27
FBNC
First Bancorp
34.40
-1.27
-3.56%
-4.76%
2021-01-27
FCBC
First Community Bancshares
21.81
-0.19
-0.86%
-26.29%
2021-01-27
FCNCA
First Citizens Bancshares
586.90
-25.47
-4.16%
13.21%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FHN
First Horizon National
13.70
-0.33
-2.35%
-16.31%
2021-01-27
FITB
Fifth Third Bancorp
28.44
-1.31
-4.40%
-1.46%
2021-01-27
FNB
FNB
9.94
-0.31
-3.02%
-17.03%
2021-01-27
FRC
First Republic Bank
147.05
-5.68
-3.72%
29.43%
2021-01-27
HBAN
Huntington Bancshares
13.28
-0.24
-1.78%
-2.35%
2021-01-27
JPM
JPMorgan Chase
127.86
-3.72
-2.83%
-4.89%
2021-01-27
KEY
KEY
16.72
-0.74
-4.24%
-12.41%
2021-01-27
MTB
M&T Bank
132.83
-4.41
-3.21%
-22.20%
2021-01-27
NYCB
New York Community Bancorp
10.60
-0.36
-3.28%
-10.02%
2021-01-27
OZK
Bank Ozk
38.83
1.51
4.05%
39.43%
2021-01-27
PB
Prosperity Bancshares
68.31
-0.16
-0.23%
0.87%
2021-01-27
PBCT
People's United Financial
14.12
-0.33
-2.28%
-10.91%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PNFP
Pinnacle Financial Partners
71.98
-1.10
-1.51%
19.79%
2021-01-27
RF
Regions Financial
17.15
-0.60
-3.38%
10.43%
2021-01-27
RNST
Renasant
38.91
0.48
1.25%
18.70%
2021-01-27
SBNY
Signature Bank
159.35
-4.85
-2.95%
8.95%
2021-01-27
SIVB
SVB Financial
448.10
-34.01
-7.05%
78.33%
2021-01-27
SNV
Synovus Financial
36.28
-1.55
-4.10%
0.72%
2021-01-27
TCBI
Texas Capital Bancshares
61.51
-2.01
-3.16%
12.99%
2021-01-27
TRMK
Trustmark
28.43
-1.76
-5.83%
-14.75%
2021-01-27
UBSI
United Bankshares
32.32
-1.22
-3.64%
-9.09%
2021-01-27
UCBI
United Community Banks
30.66
-0.67
-2.14%
7.47%
2021-01-27
UMPQ
Umpqua
14.87
-0.64
-4.13%
-14.44%
2021-01-27
USB
US Bancorp
42.81
-2.38
-5.27%
-20.52%
2021-01-27
WBS
Webster Financial
47.93
-2.45
-4.86%
1.10%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
ZION
Zions Bancorporation
43.81
-2.24
-4.86%
-6.97%
2021-01-27
Pris
Dag
År
Dato
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
SNV:US
Eiendeler
Omløpsmidler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20959
0.0002
-0.02%
GBPUSD
1.36406
0.0030
-0.22%
AUDUSD
0.76076
0.0041
-0.53%
NZDUSD
0.71253
0.0017
-0.24%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49479
0.0074
-0.11%
USDCHF
0.89025
0.0007
0.08%
USDCAD
1.28629
0.0048
0.37%
USDMXN
20.3774
0.0302
0.15%
USDINR
73.0971
0.0371
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.4061
0.5445
0.72%
DXY
90.777
0.1298
0.14%
BTCUSD
31,212.72
788
2.59%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,167
137
-0.45%
S&P 500
3,723.04
28
-0.74%
NASDAQ 100
12,952
161
-1.23%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,470
97
-1.48%
DAX
13,386
234
-1.72%
CAC 40
5,405
55
-1.00%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,752
101
-1.29%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,789
621
-1.31%
MOEX
3,322
22
-0.65%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4100
0.44
-0.83%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6390
0.06
-2.33%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5992
0.01
-0.60%
Gold
1,838.96
5.03
-0.27%
Silver
25.044
0.20
-0.78%
Copper
3.5045
0.08
-2.12%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.2500
5.00
-0.36%
Wheat
648.2500
10.00
-1.52%
Cotton
80.16
0.68
-0.84%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.010
-0.01%
UK
0.26
0.014
-0.01%
Japan
0.04
0.004
0.00%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
Indonesia
6.26
0.050
-0.05%
South Korea
1.76
0.007
0.01%
Sweden
0.06
0.004
0.00%
[+]