United Bankshares - Lagerpris



Pris Chg Dag År Dato
Ameris Bancorp 53.20 0.32 0.61% 18.78% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
City 113.74 0.64 0.57% 13.76% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Bancorp FBP 18.25 0.22 1.22% 11.01% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
First Citizens Bancshares 1,716.62 24.86 1.47% 10.61% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Fulton Financial 15.88 -0.09 -0.56% 10.05% 2025-04-17
Glacier Bancorp 39.59 0.29 0.74% 12.79% 2025-04-17
Home Bancshares 26.46 0.48 1.85% 13.95% 2025-04-17
Northwest Bancshares 11.36 0.04 0.35% 5.38% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Peoples Bancorp 27.85 0.16 0.58% 1.13% 2025-04-17
Simmons First National 17.39 -0.72 -3.98% -1.70% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.60 -0.04 -0.09% 37.39% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.72 -0.02 -0.08% -23.18% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
Westamerica Bancorporation 45.97 0.38 0.83% 0.92% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Pris Dag År Dato
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1881 17.14 0.92% -3.21% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17