Glacier Bancorp - Lagerpris



Pris Chg Dag År Dato
Banc Of California 13.67 -0.10 -0.73% -7.57% 2025-05-06
Banner 61.50 -0.56 -0.90% 33.03% 2025-05-06
Bank of Hawaii 67.56 -0.69 -1.01% 14.03% 2025-05-06
Cathay General Bancorp 42.10 -0.62 -1.45% 14.37% 2025-05-06
Community Bank System 55.91 -0.46 -0.81% 18.80% 2025-05-06
Columbia Banking System 23.28 -0.36 -1.52% 14.34% 2025-05-06
CVB Financial 18.69 -0.29 -1.53% 8.35% 2025-05-06
East West Bancorp 86.92 -1.26 -1.43% 12.30% 2025-05-06
First Bancorp 41.39 -0.72 -1.71% 31.65% 2025-05-06
First Bancorp FBP 20.09 -0.08 -0.40% 11.36% 2025-05-06
First Interstate BancSystem 26.40 -0.32 -1.20% -4.86% 2025-05-06
Glacier Bancorp 41.69 -0.22 -0.52% 10.00% 2025-05-05
Home Bancshares 28.36 -0.20 -0.70% 13.94% 2025-05-05
PCB Bancorp 19.96 0.16 0.81% 29.61% 2025-05-05
Peoples Bancorp 29.33 -0.51 -1.71% -2.17% 2025-05-05
Preferred Bank 82.40 0.02 0.02% 4.11% 2025-05-05
Pacific Premier Bancorp 21.11 -0.30 -1.40% -8.81% 2025-05-05
Seacoast Banking Of Florida 24.37 -0.11 -0.45% -1.30% 2025-05-05
Simmons First National 19.25 0.01 0.05% 7.18% 2025-05-05
Trico Bancshares 39.25 -0.40 -1.01% 5.65% 2025-05-05
Trustmark 34.72 -0.19 -0.54% 13.06% 2025-05-05
Atlantic Union Bankshares Coorporation 29.10 0.04 0.14% -13.47% 2025-05-05
US Bancorp 41.21 -0.28 -0.67% -1.41% 2025-05-06
Westamerica Bancorporation 48.73 -0.88 -1.77% -1.20% 2025-05-05
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Western Alliance Bancorporation 71.48 -0.54 -0.74% 14.49% 2025-05-06
Wells Fargo 73.82 -0.04 -0.05% 22.67% 2025-05-06
Zions Bancorporation 45.89 -0.64 -1.38% 5.11% 2025-05-06

Pris Dag År Dato
USND 17717 -126.76 -0.71% 8.37% 2025-05-06
US2000 1992 -12.49 -0.62% -3.53% 2025-05-06
US400 2906 -19.21 -0.66% -2.34% 2025-05-06