Glacier Bancorp - Lagerpris



Pris Chg Dag År Dato
Banc Of California 12.90 0.27 2.14% -6.66% 2025-04-15
Banner 59.86 1.74 2.99% 39.31% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
Cathay General Bancorp 38.32 0.49 1.30% 10.94% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
Columbia Banking System 21.91 0.49 2.29% 26.28% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Bancorp FBP 18.01 0.12 0.67% 10.56% 2025-04-15
First Interstate BancSystem 25.78 1.03 4.16% 5.79% 2025-04-15
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
PCB Bancorp 18.09 0.63 3.61% 19.80% 2025-04-15
Peoples Bancorp 27.51 0.58 2.15% 1.25% 2025-04-15
Preferred Bank 79.04 1.25 1.61% 9.29% 2025-04-15
Pacific Premier Bancorp 19.06 0.46 2.47% -10.39% 2025-04-15
Seacoast Banking Of Florida 22.53 0.27 1.21% 2.18% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Trico Bancshares 36.73 0.35 0.96% 14.67% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15
Washington Federal 27.37 0.63 2.36% 2.36% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15