Trustmark - Lagerpris

Diagram
Quotes

TRMK

29.99

Daglig Endre:

-0.58 -1.90%

Årlig:

-11.81%

width

height

Preview

		Pris		Dag	År	Dato
BANR	Banner	50.39	-1.18	-2.29%	-6.37%	2021-01-21
BBT	Truist Financial	51.07	-0.56	-1.08%	-9.35%	2021-01-21
BKU	BankUnited	36.72	-1.78	-4.62%	4.47%	2021-01-21
BOH	Bank of Hawaii	82.15	-1.76	-2.10%	-11.43%	2021-01-21
BOKF	BOK Financial	78.24	-1.37	-1.72%	-5.66%	2021-01-21
BXS	BancorpSouth	29.51	-0.64	-2.12%	-2.45%	2021-01-21
CATY	Cathay General Bancorp	35.55	-1.16	-3.16%	-4.44%	2021-01-21
CBU	Community Bank System	68.00	-0.70	-1.02%	-3.06%	2021-01-21
CFR	Cullen/Frost Bankers	95.08	-1.76	-1.82%	0.08%	2021-01-21
CMA	Comerica	62.06	-1.06	-1.68%	-6.54%	2021-01-21
COLB	Columbia Banking System	41.10	-0.73	-1.75%	5.57%	2021-01-21
CWB	Canadian Western Bank	29.95	-0.24	-0.80%	-11.02%	2021-01-21
FBP	First Bancorp FBP	9.87	-0.20	-1.99%	-2.47%	2021-01-21
FFBC	First Financial Bancorp	19.99	-0.47	-2.27%	-19.17%	2021-01-21
FFIN	First Financial Bankshares	39.71	-0.71	-1.76%	16.42%	2021-01-21
FHN	First Horizon National	14.34	-0.36	-2.45%	-16.34%	2021-01-21
FIBK	First Interstate BancSystem	41.40	-0.88	-2.08%	3.01%	2021-01-21
FRC	First Republic Bank	154.06	-1.53	-0.98%	31.29%	2021-01-21
FULT	Fulton Financial	14.26	-0.35	-2.40%	-17.24%	2021-01-21
GBCI	Glacier Bancorp	49.39	-0.64	-1.28%	11.44%	2021-01-21
HFWA	Heritage Financial	25.15	-0.52	-2.03%	-8.18%	2021-01-21
HOMB	Home Bancshares	21.09	-0.21	-0.99%	5.66%	2021-01-21
HTLF	Heartland Financial USA	44.69	-0.68	-1.50%	-7.09%	2021-01-21
IBOC	International Bancshares	41.63	-1.11	-2.60%	-0.12%	2021-01-21
ISBC	Investors Bancorp	11.44	-0.26	-2.22%	-2.39%	2021-01-21
OZK	Bank Ozk	34.08	-0.54	-1.56%	21.24%	2021-01-21
PB	Prosperity Bancshares	69.21	-1.80	-2.53%	0.14%	2021-01-21
PNFP	Pinnacle Financial Partners	70.95	-1.53	-2.11%	15.38%	2021-01-21
RF	Regions Financial	17.79	-0.36	-1.98%	9.68%	2021-01-21
RNST	Renasant	37.21	-0.64	-1.69%	5.74%	2021-01-21
SNV	Synovus Financial	37.12	-1.39	-3.61%	-5.33%	2021-01-21
STL	Sterling Bancorp	19.51	-1.34	-6.43%	-4.83%	2021-01-21
TCBI	Texas Capital Bancshares	66.60	-2.38	-3.45%	24.77%	2021-01-21
TRMK	Trustmark	29.99	-0.58	-1.90%	-11.81%	2021-01-21
UBSH	Atlantic Union Bankshares Coorporation	35.78	-0.85	-2.32%	45.57%	2021-01-21
UCBI	United Community Banks	30.29	-1.24	-3.93%	3.70%	2021-01-21
WSBC	WesBanco	30.98	-0.51	-1.62%	-14.66%	2021-01-21
ZION	Zions Bancorporation	47.39	-0.91	-1.88%	-0.94%	2021-01-21

		Pris		Dag	År	Dato
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141	-19.20	-0.89%	27.13%	2021-01-21
MID	S&P MidCap 400	2453	-15.77	-0.64%	17.80%	2021-01-21

TRMK:US

Eiendeler

GJELD

Utbytte Yield

EBIT

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

	Faktiske	Chg	%Chg
EURUSD	1.21746	0.0008	0.06%
GBPUSD	1.37179	0.0013	-0.10%
AUDUSD	0.77433	0.0018	-0.23%
NZDUSD	0.71922	0.0025	-0.35%
USDJPY	103.55	0.0370	0.04%
USDCNY	6.47068	0.0056	0.09%
USDCHF	0.88475	0.0005	-0.06%
USDCAD	1.26670	0.0025	0.20%
USDMXN	19.7687	0.0369	0.19%
USDINR	73.0180	0.0580	0.08%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.092	0.0388	-0.04%
BTCUSD	30,887.10	69	0.22%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,074	142	-0.45%
S&P 500	3,841.05	12	-0.31%
NASDAQ 100	13,354	51	-0.38%
NIKKEI 225	28,640	117	-0.41%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,797	27	-0.39%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,500	125	-0.25%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Faktiske	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4200	0.71	-1.34%
Brent	55.4100	0.69	-1.23%
Natural gas	2.4860	0.01	-0.20%
Gasoline	1.5334	0.01	-0.94%
Heating oil	1.5852	0.02	-0.96%
Gold	1,862.23	7.68	-0.41%
Silver	25.585	0.36	-1.39%
Copper	3.6245	0.03	-0.82%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,349.7500	23.50	-1.71%
Wheat	654.7500	5.75	-0.87%
Cotton	82.49	0.08	-0.10%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.001	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]