Atlantic Union Bankshares Coorporation - Lagerpris



Pris Chg Dag År Dato
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Bank of Hawaii 63.33 1.23 1.98% 11.97% 2025-04-15
Community Bank System 53.08 0.83 1.59% 27.32% 2025-04-15
City 112.38 1.05 0.94% 14.27% 2025-04-15
CVB Financial 17.26 0.45 2.68% 9.59% 2025-04-15
First Bancorp 36.78 0.34 0.93% 17.73% 2025-04-15
First Bancorp FBP 18.01 0.12 0.67% 10.56% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
First Interstate BancSystem 25.78 1.03 4.16% 5.79% 2025-04-15
FNB 12.31 0.25 2.07% -3.75% 2025-04-15
Glacier Bancorp 39.27 0.69 1.79% 12.62% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Townebank 31.41 0.34 1.09% 21.46% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
Atlantic Union Bankshares Coorporation 24.70 0.60 2.49% -22.33% 2025-04-15
United Bankshares 32.58 0.30 0.93% 0.34% 2025-04-15
United Community Banks 24.52 0.69 2.90% -0.08% 2025-04-15
Westamerica Bancorporation 45.00 1.11 2.53% -1.36% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
WesBanco 27.75 0.64 2.36% 2.82% 2025-04-15
Wsfs Financial 47.27 0.90 1.94% 12.87% 2025-04-15

Pris Dag År Dato
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1883 2.04 0.11% -4.30% 2025-04-15