Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Customers Bancorp - Lagerpris
Diagram
Quotes
CUBI
21.22
Daglig Endre:
-0.79
-3.59%
Årlig:
-4.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BANF
Bancfirst
59.74
-2.65
-4.25%
0.35%
2021-01-27
BHLB
Berkshire Hills Bancorp
17.25
-0.75
-4.17%
-41.66%
2021-01-27
BMTC
Bryn Mawr Bank
31.18
-1.08
-3.35%
-20.05%
2021-01-27
BPFH
Boston Private Financial Hldg
12.34
-0.99
-7.43%
5.11%
2021-01-27
BUSE
First Busey
21.17
-1.33
-5.91%
-20.17%
2021-01-27
CASH
Meta Financial
37.19
-0.95
-2.49%
0.38%
2021-01-27
CHCO
City
71.06
-2.99
-4.04%
-7.50%
2021-01-27
CUBI
Customers Bancorp
21.22
-0.79
-3.59%
-4.29%
2021-01-27
CVBF
CVB Financial
19.95
-0.83
-3.99%
-4.95%
2021-01-27
EGBN
Eagle Bancorp
42.21
-1.82
-4.13%
-5.61%
2021-01-27
FCF
First Commonwealth Financial
11.69
-0.77
-6.18%
-15.90%
2021-01-27
FFIN
First Financial Bankshares
39.89
-0.16
-0.40%
15.46%
2021-01-27
FNB
FNB
9.94
-0.31
-3.02%
-17.03%
2021-01-27
FRBK
Republic First Bancorp
2.79
-0.03
-1.06%
-22.39%
2021-01-27
FRME
First Merchants
37.96
-1.27
-3.24%
-4.86%
2021-01-27
FULT
Fulton Financial
13.66
-0.57
-4.01%
-19.27%
2021-01-27
INDB
Independent Bank
76.52
-2.09
-2.66%
3.25%
2021-01-27
MTB
M&T Bank
132.83
-4.41
-3.21%
-22.20%
2021-01-27
NBHC
National Bank
33.60
-1.18
-3.39%
-0.71%
2021-01-27
NBTB
NBT Bancorp
33.25
-1.62
-4.65%
-13.55%
2021-01-27
NFBK
Northfield Bancorp
12.40
-0.45
-3.50%
-24.94%
2021-01-27
NWBI
Northwest Bancshares
12.96
-0.44
-3.28%
-17.56%
2021-01-27
OCFC
OceanFirst Financial
18.27
-0.82
-4.30%
-24.25%
2021-01-27
OFG
OFG Bancorp
16.48
-0.93
-5.34%
-19.22%
2021-01-27
PEBO
Peoples Bancorp
30.66
-0.88
-2.79%
-10.35%
2021-01-27
PNC
PNC
144.44
-3.62
-2.45%
-3.51%
2021-01-27
PPBI
Pacific Premier Bancorp
34.59
-0.96
-2.70%
12.93%
2021-01-27
RBCAA
Republic Bancorp
36.29
-1.50
-3.97%
-18.41%
2021-01-27
SASR
Sandy Spring Bancorp
33.70
-1.46
-4.15%
-4.76%
2021-01-27
SBCF
Seacoast Banking Of Florida
31.50
-1.12
-3.43%
11.15%
2021-01-27
SFBS
ServisFirst Bancshares
41.58
-1.96
-4.49%
10.44%
2021-01-27
SRCE
1st Source
39.63
-2.19
-5.24%
-18.77%
2021-01-27
STBA
S&T Bancorp
27.06
-0.73
-2.63%
-29.09%
2021-01-27
STL
Sterling Bancorp
18.71
-0.61
-3.16%
-8.33%
2021-01-27
TCBK
Trico Bancshares
38.08
-0.86
-2.21%
1.87%
2021-01-27
TOWN
Townebank
23.59
-1.24
-4.99%
-13.75%
2021-01-27
TSC
TriState Capital
18.16
-0.86
-4.52%
-25.73%
2021-01-27
UVSP
Univest Corp. of Pennsylvania
21.99
-0.86
-3.76%
-13.83%
2021-01-27
WFC
Wells Fargo
30.17
-1.21
-3.86%
-36.31%
2021-01-27
WSBC
WesBanco
29.19
-1.81
-5.84%
-16.02%
2021-01-27
WSFS
Wsfs Financial
43.97
-1.46
-3.21%
6.93%
2021-01-27
Pris
Dag
År
Dato
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
CUBI:US
Eiendeler
GJELD
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20946
0.0003
-0.03%
GBPUSD
1.36760
0.0006
0.04%
AUDUSD
0.76326
0.0016
-0.20%
NZDUSD
0.71345
0.0008
-0.11%
USDJPY
104.24
0.0760
0.07%
USDCNY
6.49636
0.0059
-0.09%
USDCHF
0.88923
0.0003
-0.04%
USDCAD
1.28259
0.0011
0.08%
USDMXN
20.3258
0.0214
-0.10%
USDINR
73.0750
0.0150
0.02%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7486
0.1129
-0.15%
DXY
90.711
0.0644
0.07%
BTCUSD
31,561.69
1,137
3.74%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,741.58
9
-0.25%
NASDAQ 100
13,058
55
-0.42%
NIKKEI 225
28,218
417
-1.46%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,528
46
-1.27%
SENSEX
47,010
400
-0.84%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5600
0.28
-0.53%
Brent
55.4700
0.34
-0.61%
Natural gas
2.6960
0.01
-0.22%
Gasoline
1.5689
0.01
-0.52%
Heating oil
1.6027
0.01
-0.39%
Gold
1,837.87
6.12
-0.33%
Silver
25.098
0.14
-0.56%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
650.2500
8.00
-1.22%
Cotton
80.19
0.65
-0.80%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.01
0.008
-0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.005
0.01%
Germany
-0.58
0.016
0.00%
Netherlands
-0.54
0.011
0.00%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
-0.01%
Belgium
-0.36
0.008
-0.01%
Switzerland
-0.51
0.012
0.03%
Russia
6.30
0.040
0.04%
Poland
1.15
0.007
0.00%
Norway
1.02
0.016
0.00%
Sweden
0.06
0.014
-0.01%
Italy
0.62
0.004
0.00%
[+]