CUBI

21.22

Daglig Endre:

-3.59%

Årlig:

-4.29%

Pris Dag År
Bancfirst 59.74 -2.65 -4.25% 0.35%
Berkshire Hills Bancorp 17.25 -0.75 -4.17% -41.66%
Bryn Mawr Bank 31.18 -1.08 -3.35% -20.05%
Boston Private Financial Hldg 12.34 -0.99 -7.43% 5.11%
First Busey 21.17 -1.33 -5.91% -20.17%
Meta Financial 37.19 -0.95 -2.49% 0.38%
City 71.06 -2.99 -4.04% -7.50%
Customers Bancorp 21.22 -0.79 -3.59% -4.29%
CVB Financial 19.95 -0.83 -3.99% -4.95%
Eagle Bancorp 42.21 -1.82 -4.13% -5.61%
First Commonwealth Financial 11.69 -0.77 -6.18% -15.90%
First Financial Bankshares 39.89 -0.16 -0.40% 15.46%
FNB 9.94 -0.31 -3.02% -17.03%
Republic First Bancorp 2.79 -0.03 -1.06% -22.39%
First Merchants 37.96 -1.27 -3.24% -4.86%
Fulton Financial 13.66 -0.57 -4.01% -19.27%
Independent Bank 76.52 -2.09 -2.66% 3.25%
M&T Bank 132.83 -4.41 -3.21% -22.20%
National Bank 33.60 -1.18 -3.39% -0.71%
NBT Bancorp 33.25 -1.62 -4.65% -13.55%
Northfield Bancorp 12.40 -0.45 -3.50% -24.94%
Northwest Bancshares 12.96 -0.44 -3.28% -17.56%
OceanFirst Financial 18.27 -0.82 -4.30% -24.25%
OFG Bancorp 16.48 -0.93 -5.34% -19.22%
Peoples Bancorp 30.66 -0.88 -2.79% -10.35%
PNC 144.44 -3.62 -2.45% -3.51%
Pacific Premier Bancorp 34.59 -0.96 -2.70% 12.93%
Republic Bancorp 36.29 -1.50 -3.97% -18.41%
Sandy Spring Bancorp 33.70 -1.46 -4.15% -4.76%
Seacoast Banking Of Florida 31.50 -1.12 -3.43% 11.15%
ServisFirst Bancshares 41.58 -1.96 -4.49% 10.44%
1st Source 39.63 -2.19 -5.24% -18.77%
S&T Bancorp 27.06 -0.73 -2.63% -29.09%
Sterling Bancorp 18.71 -0.61 -3.16% -8.33%
Trico Bancshares 38.08 -0.86 -2.21% 1.87%
Townebank 23.59 -1.24 -4.99% -13.75%
TriState Capital 18.16 -0.86 -4.52% -25.73%
Univest Corp. of Pennsylvania 21.99 -0.86 -3.76% -13.83%
Wells Fargo 30.17 -1.21 -3.86% -36.31%
WesBanco 29.19 -1.81 -5.84% -16.02%
Wsfs Financial 43.97 -1.46 -3.21% 6.93%

Pris Dag År
Russell 2000 2108 -41.16 -1.91% 27.16%