Lagerpris
30.50
Daglig Endre
-3.02%
Årlig
-25.52%

Pris Dag År
Bancfirst 93.51 -1.75 -1.84% 56.66%
Berkshire Hills Bancorp 28.40 -0.34 -1.18% 7.86%
First Busey 23.12 -0.24 -1.03% -4.30%
Meta Financial 32.20 -0.27 -0.83% -37.61%
City 87.08 0.04 0.05% 14.79%
Customers Bancorp 30.50 -0.95 -3.02% -25.52%
CVB Financial 26.30 -0.31 -1.17% 33.03%
Eagle Bancorp 45.23 -0.82 -1.78% -18.00%
First Commonwealth Financial 13.26 -0.14 -1.04% -0.15%
First Financial Bankshares 42.52 -0.26 -0.61% -5.45%
FNB 11.78 -0.20 -1.67% 3.70%
Republic First Bancorp 2.97 0.01 0.34% -4.19%
First Merchants 39.90 -1.08 -2.64% -1.38%
Fulton Financial 16.18 -0.19 -1.16% 7.72%
Independent Bank 77.65 -0.80 -1.02% 5.05%
M&T Bank 178.91 -4.29 -2.34% 24.88%
National Bank 38.20 -0.31 -0.81% -0.81%
NBT Bancorp 39.13 -0.21 -0.53% 11.51%
Northfield Bancorp 14.76 -0.03 -0.20% -13.48%
Northwest Bancshares 14.04 -0.21 -1.47% 8.50%
OceanFirst Financial 19.52 -0.24 -1.21% -4.36%
OFG Bancorp 26.13 -0.64 -2.39% 8.33%
Peoples Bancorp 29.22 -0.31 -1.05% -6.44%
PNC 151.92 -2.75 -1.78% -21.89%
Pacific Premier Bancorp 32.26 -0.26 -0.80% -19.45%
Republic Bancorp 39.65 -0.82 -2.03% -21.24%
Sandy Spring Bancorp 37.82 -0.72 -1.87% -12.66%
Seacoast Banking Of Florida 31.44 -0.41 -1.29% -4.03%
ServisFirst Bancshares 81.78 -0.86 -1.04% 6.13%
1st Source 47.83 -0.20 -0.42% 2.75%
S&T Bancorp 30.47 -0.12 -0.39% 7.25%
Trico Bancshares 45.98 -0.50 -1.08% 8.47%
Townebank 28.06 -0.29 -1.02% -6.56%
Univest Corp. of Pennsylvania 24.18 -0.03 -0.12% -9.40%
Wells Fargo 40.41 -1.11 -2.67% -15.67%
WesBanco 34.90 -0.65 -1.83% 9.75%
Wsfs Financial 48.37 -0.82 -1.67% 2.65%

Pris Dag År
US2000 1680 -42.72 -2.48% -25.29%