Sumitomo Mitsui Financial Group

8316

3,718.00

Daglig Endre:

67.00 1.84%

Årlig Endring:

-15.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
8316	Sumitomo Mitsui Financial Group	3,718.00		67.00	1.84%	-15.50%	56.9B	2019-10-15
8304	Aozora Bank	2,636.00		26.00	1.00%	-31.09%	4.24B	2019-10-15
8354	Fukuoka Financial	2,022.00		43.00	2.17%	-31.34%	4.91B	2019-10-15
8303	Shinsei Bank	1,612.00		45.00	2.87%	-7.04%	4.23B	2019-10-15
8331	Chiba Bank	557.00		11.00	2.01%	-25.93%	5.6B	2019-10-15
8355	Shizuoka Bank	808.00		14.00	1.76%	-18.96%	5.56B	2019-10-15
8308	Resona Holdings	455.90		7.10	1.58%	-23.79%	12.8B	2019-10-15
8309	Sumitomo Mitsui	3,802.00		61.00	1.63%	-14.73%	16.1B	2019-10-15
8411	Mizuho Financial	164.40		2.30	1.42%	-14.15%	44.7B	2019-10-15

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22185		408.34	1.87%	-1.61%	2019-10-15

	Faktiske	Chg	%Chg
EURUSD	1.10244	0.0004	-0.03%
GBPUSD	1.26644	0.0058	0.46%
AUDUSD	0.67693	0.0005	-0.07%
NZDUSD	0.62841	0.0013	-0.20%
USDJPY	108.40	0.0160	0.01%
USDCNY	7.07856	0.0103	0.15%
USDCHF	0.99920	0.0022	0.22%
USDCAD	1.32287	0.0002	-0.02%
USDMXN	19.2762	0.0097	0.05%
USDINR	71.3850	0.1590	0.22%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2786	0.0598	0.09%
DXY	98.419	0.0349	-0.04%
BTCUSD	8,277.15	86	-1.03%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,914	128	0.48%
S&P 500	2,983	17	0.57%
NASDAQ 100	7,896	54	0.69%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,221	8	0.11%
DAX	12,548	63	0.50%
CAC 40	5,680	37	0.66%
FTSE MIB	22,214	116	0.52%
IBEX 35	9,308	64	0.69%
ASX 200	6,655	14	0.21%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,452	237	0.62%
MOEX	2,705	7	0.26%
TSX	16,415	8	-0.05%
[+]

10Y	Faktiske	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.63	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Switzerland	-0.69	0.002	0.04%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
China	3.18	0.008	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3544	0.28	-0.52%
Brent	59.0666	0.33	-0.56%
Natural gas	2.2824	0.00	0.09%
Gasoline	1.6154	0.00	0.04%
Heating oil	1.9161	0.00	-0.13%
Gold	1,493.72	0.85	-0.06%
Silver	17.6603	0.02	-0.10%
Copper	2.6179	0.01	-0.23%
Soybeans	940.4218	0.25	-0.03%
Wheat	508.0000	3.00	-0.59%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.74	0.52	0.84%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]