Sumitomo Mitsui Financial Group

8316

4,009.00

Daglig Endre:

-6.00 -0.15%

Årlig Endring:

2.85%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
8303	Shinsei Bank	1,680.00		-9.00	-0.53%	12.30%	4.23B	2019-12-09
8304	Aozora Bank	2,847.00		-3.00	-0.11%	-19.69%	4.24B	2019-12-10
8308	Resona Holdings	485.70		10.20	2.15%	-13.45%	12.8B	2019-12-09
8309	Sumitomo Mitsui	4,210.00		-23.00	-0.54%	0.26%	16.1B	2019-12-10
8316	Sumitomo Mitsui Financial Group	4,009.00		-6.00	-0.15%	2.85%	56.9B	2019-12-10
8331	Chiba Bank	634.00		-3.00	-0.47%	-3.06%	5.6B	2019-12-10
8354	Fukuoka Financial	2,128.00		-26.00	-1.21%	-12.43%	4.91B	2019-12-10
8355	Shizuoka Bank	841.00		-3.00	-0.36%	-8.79%	5.56B	2019-12-10
8411	Mizuho Financial	170.90		-0.10	-0.06%	-4.53%	44.7B	2019-12-10

		Pris			Dag	År	Dato
NKY	NIKKEI 225	23410		-20.51	-0.09%	10.70%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10823	0.0019	0.17%
GBPUSD	1.31681	0.0025	0.19%
AUDUSD	0.68091	0.0015	-0.22%
NZDUSD	0.65400	0.0004	-0.06%
USDJPY	108.65	0.0350	0.03%
USDCNY	7.03148	0.0038	-0.05%
USDCHF	0.98607	0.0018	-0.19%
USDCAD	1.32385	0.0001	0.00%
USDMXN	19.2320	0.0030	-0.02%
USDINR	70.8462	0.1138	-0.16%
USDBRL	4.1453	0.0031	0.07%
USDRUB	63.4960	0.0887	-0.14%
DXY	97.532	0.1122	-0.11%
BTCUSD	7,259.86	81	-1.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,921	5	0.02%
S&P 500	3,139	2	0.07%
NASDAQ 100	8,384	19	0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,219	9	-0.13%
DAX	13,066	35	-0.27%
CAC 40	5,845	9	0.15%
FTSE MIB	23,092	135	0.59%
IBEX 35	9,311	38	-0.40%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.45%
TSX	16,948	3	-0.02%
[+]

10Y	Faktiske	Chg	%Chg
US	1.82	0.002	0.00%
UK	0.79	0.022	0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Brazil	6.78	0.010	0.02%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Canada	1.59	0.012	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.0804	0.30	0.51%
Brent	64.2816	0.35	0.55%
Natural gas	2.2438	0.01	0.55%
Gasoline	1.6597	0.01	0.39%
Heating oil	1.9551	0.01	0.61%
Gold	1,466.69	3.60	0.25%
Silver	16.6626	0.03	0.17%
Copper	2.7463	0.01	0.47%
Soybeans	897.9108	0.98	0.11%
Live Cattle	120.2859	0.04	-0.03%
Wheat	530.1934	1.06	-0.20%
Cotton	65.77	0.39	0.60%
Rice	12.4650	0.02	0.12%
Orange Juice	97.50	0.35	0.36%
[+]