8316 Sumitomo Mitsui Financial Group | Lagerpris

Name: 8316 Sumitomo Mitsui Financial Group | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,8316,Sumitomo,Mitsui,Financial,Group,Lagerpris,7/2/2020.

Diagram
Quotes

8316

3,051.00

Daglig Endre:

41.00 1.36%

Årlig:

-20.21%

width

height

Preview

		Pris		Dag	År	Dato
8303	Shinsei Bank	1,272.00	-7.00	-0.55%	-24.87%	2020-07-02
8304	Aozora Bank	1,849.00	-3.00	-0.16%	-29.21%	2020-07-02
8308	Resona Holdings	367.10	2.50	0.69%	-18.44%	2020-07-02
8309	Sumitomo Mitsui	3,001.00	16.00	0.54%	-23.89%	2020-07-02
8316	Sumitomo Mitsui Financial Group	3,051.00	41.00	1.36%	-20.21%	2020-07-02
8331	Chiba Bank	512.00	5.00	0.99%	-4.83%	2020-07-02
8354	Fukuoka Financial	1,694.00	6.00	0.36%	-14.23%	2020-07-02
8355	Shizuoka Bank	690.00	-2.00	-0.29%	-15.13%	2020-07-02
8411	Mizuho Financial	133.00	2.40	1.84%	-15.34%	2020-07-02

		Pris			Dag	År	Dato
NKY	NIKKEI 225	22124		34.77	0.16%	2.25%	2020-07-02

	Faktiske	Chg	%Chg
EURUSD	1.12318	0.0021	-0.19%
GBPUSD	1.24606	0.0010	-0.08%
AUDUSD	0.69131	0.0004	-0.06%
NZDUSD	0.65087	0.0026	0.39%
USDJPY	107.56	0.1410	0.13%
USDCNY	7.06982	0.0038	0.05%
USDCHF	0.94568	0.0001	-0.01%
USDCAD	1.35971	0.0010	0.07%
USDMXN	22.5529	0.1315	-0.58%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3188	0.0014	0.03%
USDRUB	70.4783	0.2256	-0.32%
DXY	97.300	0.1035	0.11%
BTCUSD	9,031.25	202	-2.19%
[+]

	Faktiske	Chg	%Chg
Dow Jones	25,935	200	0.78%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,420	141	1.37%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,243	85	1.38%
DAX	12,608	348	2.83%
CAC 40	5,046	120	2.43%
FTSE MIB	19,913	587	3.04%
IBEX 35	7,484	270	3.75%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.46%
TSX	15,745	229	1.48%
[+]

	Faktiske	Chg	%Chg
Apple	366.92	2.81	0.77%
Tesla	1,201.70	82.58	7.38%
Microsoft	206.73	2.05	1.00%
Amazon	2,890.98	13.51	0.47%
Alphabet	1,463.73	38.68	2.71%
Facebook	234.17	3.38	-1.42%
Alibaba	222.50	2.21	1.00%
Visa	195.86	2.08	1.07%
JPMorgan Chase	92.25	1.01	-1.08%
Intel	59.37	0.56	0.95%
Johnson & Johnson	140.70	0.32	0.23%
Procter & Gamble	121.08	1.10	0.92%
Exxon Mobil	44.28	0.57	1.30%
3M	156.85	1.44	0.93%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2100	0.39	0.98%
Brent	42.5800	0.55	1.31%
Natural gas	1.7290	0.04	2.25%
Gasoline	1.2407	0.03	2.17%
Heating oil	1.2215	0.02	1.98%
Gold	1,777.35	8.05	0.45%
Silver	17.9950	0.02	-0.12%
Copper	2.7255	0.01	-0.49%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Faktiske	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]