Strayer Education - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 0 0% -58.13% 2024-04-23
7037 teno Holdings 443.00 0 0% -39.73% 2024-04-25
ABNB Airbnb 160.30 -2.63 -1.61% 41.01% 2024-04-25
ADH Advtech 2,826.00 6.00 0.21% 54.01% 2024-04-25
ADNH Abu Dhabi National Hotels 0.64 0.01 2.06% -85.71% 2024-04-24
ASGN On Assignment 101.14 -0.97 -0.95% 35.16% 2024-04-25
ATGE Adtalem Global Education 47.21 0.17 0.36% 16.34% 2024-04-24
BFAM Bright Horizons Family Solutions 106.92 0.09 0.08% 48.45% 2024-04-25
CECO Perdoceo Education 18.43 0.57 3.19% 39.62% 2024-04-24
COH Curro Holdings 1,054.00 -6.00 -0.57% 36.00% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.95 -0.05 -2.50% -25.57% 2024-04-25
HRB H&R Block 46.86 -1.08 -2.24% 38.30% 2024-04-25
LNW Light & Wonder 146.32 5.17 3.66% 60.79% 2024-04-24
LOPE Grand Canyon Education 128.83 0.13 0.10% 11.31% 2024-04-24
LRN K12 64.29 1.06 1.68% 70.12% 2024-04-25
MAN ManpowerGroup 76.22 -0.88 -1.14% 1.76% 2024-04-25
RHI Robert Half International 70.66 -1.01 -1.41% 0.04% 2024-04-25
SFG Sphera Franchise Group 31.80 0.30 0.95% 87.06% 2024-04-24
STRA Strayer Education 100.66 1.31 1.32% 9.70% 2024-04-24
SUR Spur Corporation 2,867.00 1.00 0.03% 22.00% 2024-04-25

Pris Dag År Dato
CCMP USND 15440 -272.37 -1.73% 30.25% 2024-04-25
MID US400 2871 -30.32 -1.05% 18.12% 2024-04-25
RTY US2000 1961 -34.23 -1.72% 13.34% 2024-04-25