Adtalem Global Education - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 0.01 15.52% -48.86% 2024-04-19
7037 teno Holdings 445.00 6.00 1.37% -39.70% 2024-04-23
ABNB Airbnb 156.50 1.50 0.97% 34.77% 2024-04-22
ADH Advtech 2,835.00 -18.00 -0.63% 58.65% 2024-04-23
ADNH Abu Dhabi National Hotels 0.63 -0.01 -1.10% -86.00% 2024-04-22
COGN3 Cogna Educacao 2.00 0.03 1.52% 3.09% 2024-04-22
COH Curro Holdings 1,032.00 -6.00 -0.58% 33.16% 2024-04-23
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.13 0.21 10.94% -26.80% 2024-04-22
ENN Elanor Investors 1.19 -0.02 -1.65% -27.22% 2024-04-23
LNW Light & Wonder 141.16 -0.21 -0.15% 55.12% 2024-04-23
PFP Propel Funeral Partners 5.43 -0.09 -1.63% 23.41% 2024-04-23
SEER3 Ser Educacional 5.31 -0.09 -1.67% 74.67% 2024-04-22
SFG Sphera Franchise Group 31.50 -0.40 -1.25% 85.29% 2024-04-19
SHJ Shine Justice 0.70 0.01 1.45% -3.45% 2024-04-22
SUR Spur Corporation 2,851.00 -20.00 -0.70% 20.30% 2024-04-23
VVA Viva Leisure 1.41 -0.05 -3.42% 15.10% 2024-04-23
YDUQ3 YDUQS Participacoes 14.08 0.05 0.36% 79.13% 2024-04-22

Pris Dag År Dato
MID US400 2863 26.09 0.92% 14.54% 2024-04-22