Grand Canyon Education - Lagerpris

Pris Chg Dag År Dato
1620 Cteh 0.07 -0.001 -1.49% -57.69% 2024-04-25
7037 teno Holdings 434.00 -9.00 -2.03% -41.43% 2024-04-26
ABNB Airbnb 163.60 0.71 0.44% 41.95% 2024-04-26
ADNH Abu Dhabi National Hotels 0.64 0 0% -85.71% 2024-04-25
ATGE Adtalem Global Education 47.63 0.42 0.89% 16.60% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CECO Perdoceo Education 18.63 0.20 1.09% 40.82% 2024-04-25
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.01 0.01 0.50% -23.28% 2024-04-25
HRB H&R Block 46.59 -0.06 -0.12% 39.81% 2024-04-26
IT Gartner 451.31 4.15 0.93% 49.23% 2024-04-26
LNW Light & Wonder 142.17 -4.15 -2.84% 56.23% 2024-04-26
LOPE Grand Canyon Education 129.93 1.05 0.81% 12.31% 2024-04-25
LRN K12 67.12 0.76 1.14% 57.03% 2024-04-26
PSON Pearson 992.40 0.80 0.08% 16.12% 2024-04-26
SFG Sphera Franchise Group 32.20 0.40 1.26% 89.41% 2024-04-25
STRA Strayer Education 116.97 16.32 16.21% 26.59% 2024-04-25
VRSK Verisk Analytics 221.49 -1.42 -0.64% 15.30% 2024-04-26

Pris Dag År Dato
CCMP USND 15816 204.11 1.31% 33.42% 2024-04-26
RTY US2000 1992 10.78 0.54% 13.74% 2024-04-26
MID US400 2885 -2.25 -0.08% 18.70% 2024-04-26