Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
GlaxoSmithKline - Lagerpris
Diagram
Quotes
GSK
1,405.00
Daglig Endre:
24.80
1.80%
Årlig:
-21.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABBV
AbbVie
110.50
-0.36
-0.32%
31.52%
2021-01-25
ALC
Alcon AG
66.42
0.96
1.47%
11.97%
2021-01-25
ALM
Almirall SA
11.49
-0.05
-0.43%
-19.87%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
ARGX
argenx SE
256.60
2.00
0.79%
97.84%
2021-01-25
ATS
Artemis Alpha
383.50
-19.00
-4.72%
10.36%
2021-01-25
AZN
AstraZeneca
7,897.00
120.00
1.54%
5.29%
2021-01-25
BAYN
Bayer
51.49
-0.87
-1.66%
-30.00%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BMY
Bristol-Myers Squibb
64.83
0.27
0.42%
1.77%
2021-01-25
FME
Fresenius Medical Care
68.98
-0.24
-0.35%
-2.60%
2021-01-25
FRE
Fresenius
37.57
-0.61
-1.60%
-21.15%
2021-01-25
GEN
Genmab
2,615.00
-28.00
-1.06%
15.30%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GLPG
Galapagos
90.94
1.38
1.54%
-55.85%
2021-01-25
GRF
GRIFOLS
24.62
0.02
0.08%
-20.58%
2021-01-25
GSK
GlaxoSmithKline
1,405.00
24.80
1.80%
-21.18%
2021-01-25
HIK
Hikma Pharmaceutical
2,494.00
-24.00
-0.95%
28.62%
2021-01-25
LLY
Eli Lilly
212.35
6.21
3.01%
53.53%
2021-01-25
LONN
Lonza Group
607.40
8.20
1.37%
53.97%
2021-01-25
LUN
H Lundbeck A/S
223.80
-0.60
-0.27%
2.61%
2021-01-25
MRK
Merck
143.05
1.95
1.38%
21.64%
2021-01-25
MRK
Merck & Co
81.15
0.17
0.21%
-5.75%
2021-01-25
NOVN
Novartis
86.13
0.20
0.23%
-5.05%
2021-01-25
ORNBV
Orion
38.37
-0.21
-0.54%
-9.97%
2021-01-25
PFE
Pfizer
37.28
0.73
2.00%
-7.17%
2021-01-25
PHIA
Philips
46.69
1.06
2.31%
5.40%
2021-01-25
REC
Recordati
42.42
-0.51
-1.19%
6.24%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
ROG
Roche Holding
320.80
2.35
0.74%
0.64%
2021-01-25
SAN
Sanofi
81.50
0.04
0.05%
-6.00%
2021-01-25
SN/
Smith & Nephew PLC
1,611.00
-42.50
-2.57%
-14.63%
2021-01-25
UCB
UCB
88.14
0.56
0.64%
8.33%
2021-01-25
Pris
Dag
År
Dato
UKX
FTSE 100
6638
-56.22
-0.84%
-10.43%
2021-01-25
GSK:LN
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36446
0.0031
-0.23%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71805
0.0018
-0.25%
USDJPY
103.70
0.0600
-0.06%
USDCNY
6.48687
0.0001
0.00%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27708
0.0032
0.25%
USDMXN
20.1962
0.0918
0.46%
USDINR
73.0830
0.1230
0.17%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4500
0.0929
0.12%
DXY
90.454
0.0626
0.07%
BTCUSD
31,813.22
448
-1.39%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,797
200
-0.64%
S&P 500
3,833.38
22
-0.57%
NASDAQ 100
13,415
68
-0.51%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,570
54
-1.49%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4000
0.37
-0.70%
Brent
55.4700
0.41
-0.73%
Natural gas
2.6130
0.01
0.42%
Gasoline
1.5562
0.00
-0.31%
Heating oil
1.5873
0.01
-0.41%
Gold
1,856.35
1.36
0.07%
Silver
25.318
0.02
0.07%
Copper
3.6050
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.5000
10.00
-0.74%
Wheat
642.7500
5.75
-0.89%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]