MAT

20.41

Daglig Endre:

-1.83%

Årlig:

80.30%

Pris Dag År
Activision Blizzard 83.44 -6.70 -7.43% 3.37%
Brunswick 97.44 -2.85 -2.84% 40.61%
Carnival 22.65 -0.51 -2.20% 58.06%
Cinemark 16.32 -0.33 -1.98% 31.67%
Coty 8.65 -0.24 -2.70% 113.05%
Walt Disney 177.21 -1.51 -0.84% 52.53%
BRP 102.72 -1.23 -1.18% 68.64%
Electronic Arts EA 140.81 -4.44 -3.06% 4.47%
Estée Lauder 329.51 -3.81 -1.14% 71.09%
Callaway Golf 31.57 -1.14 -3.48% 70.65%
Cedar Fair 42.02 -0.23 -0.54% 64.91%
Glu Mobile 12.50 0 0% 58.03%
Hasbro 101.51 -2.21 -2.13% 40.19%
Harley Davidson 39.84 -0.98 -2.40% 37.10%
MarineMax 51.78 -1.86 -3.47% 78.86%
Imax USA 16.64 -0.82 -4.70% 32.43%
Inter Parfums 76.41 -0.75 -0.97% 86.87%
JAKKS Pacific 11.86 0.03 0.25% 78.08%
Las Vegas Sands 43.41 -1.94 -4.28% -1.81%
Mattel 20.41 -0.38 -1.83% 80.30%
Malibu Boats 76.58 -2.63 -3.32% 25.19%
Medifast 279.51 -4.77 -1.68% 70.86%
MGM Resorts International 37.50 -1.67 -4.26% 80.03%
Vail Resorts 307.15 -6.93 -2.21% 60.42%
Nu Skin Enterprises 53.53 -0.36 -0.67% 23.63%
Prestige Brands 52.85 -0.10 -0.19% 40.15%
Polaris Industries 130.73 -8.00 -5.76% 24.36%
Royal Caribbean Cruises 79.65 -1.23 -1.52% 56.70%
Restoration Hardware 666.84 -9.37 -1.38% 139.17%
Sally Beauty 22.39 -0.38 -1.67% 71.90%
SeaWorld Entertainment 45.75 -1.52 -3.22% 132.82%
Swiss Exchange 41.91 -0.45 -1.06% 117.60%
Thor Industries 112.43 -1.85 -1.62% -2.99%
Spin Master Corp 46.96 -0.22 -0.47% 83.51%
Take Two Interactive Software 165.28 -7.34 -4.25% 5.67%
Ubisoft Entertainment SA 54.72 -0.30 -0.55% -22.38%
Vista Outdoor 38.07 -1.35 -3.42% 135.07%
Winnebago Industries 67.95 -1.07 -1.55% 8.37%
Weight Watchers International 30.74 -0.38 -1.22% 19.12%
World Wrestling Entertainment 49.17 -0.44 -0.89% 9.51%
Wynn Resorts 99.65 -4.63 -4.44% 35.82%
Zynga 9.96 -0.39 -3.77% 4.95%

Pris Dag År
NASDAQ 14623 -217.22 -1.46% 40.58%
US400 2662 -13.72 -0.51% 44.00%
USNDX 14870 -255.05 -1.69% 41.19%
US500 4386 -35.33 -0.80% 36.31%