Vail Resorts - Lagerpris

Pris Chg Dag År Dato
BYD Boyd Gaming 63.24 0.58 0.93% -0.72% 2024-04-22
CCL Carnival 14.91 0.62 4.34% 60.61% 2024-04-23
CHH Choice Hotels International 116.91 0.56 0.48% -1.65% 2024-04-22
CZR Caesars Entertainment 39.05 0.66 1.72% -10.91% 2024-04-23
ELY Topgolf Callaway Brands 15.82 0.22 1.41% -27.13% 2024-04-22
FOXF Fox Factory 40.80 0.14 0.34% -63.82% 2024-04-23
FUN Cedar Fair 38.48 0.08 0.21% -6.99% 2024-04-23
H Hyatt Hotels 149.02 2.44 1.66% 26.43% 2024-04-23
HAS Hasbro 57.84 1.92 3.43% 11.81% 2024-04-23
HLT Hilton Worldwide 196.92 2.09 1.07% 32.65% 2024-04-23
HOG Harley Davidson 38.99 0.95 2.50% 3.81% 2024-04-22
IGT International Game Technology 20.55 0.12 0.59% -27.86% 2024-04-23
LVS Las Vegas Sands 46.37 -0.16 -0.33% -27.49% 2024-04-23
LYV Live Nation Entertainment 91.38 3.20 3.63% 35.98% 2024-04-23
MAR Marriott International 238.76 1.52 0.64% 36.96% 2024-04-23
MAT Mattel 18.82 0.20 1.07% 9.36% 2024-04-23
MGM MGM Resorts International 42.95 0.57 1.34% -4.02% 2024-04-23
MTN Vail Resorts 202.65 -0.29 -0.14% -15.52% 2024-04-22
PENN Penn National Gaming 17.22 0.27 1.59% -41.80% 2024-04-23
RCL Royal Caribbean Cruises 136.70 4.75 3.60% 119.04% 2024-04-23
SEAS SeaWorld Entertainment 51.85 0.11 0.21% -10.79% 2024-04-22
SGMS Light & Wonder 92.04 1.67 1.85% 53.48% 2024-04-23
SIX Swiss Exchange 23.77 0.32 1.36% -9.76% 2024-04-22
VAC Marriott Vacations Worldwide 98.89 0.90 0.92% -24.18% 2024-04-22
VSTO Vista Outdoor 34.80 0.34 0.99% 33.79% 2024-04-23
WYNN Wynn Resorts 98.92 1.43 1.47% -13.59% 2024-04-23

Pris Dag År Dato
RTY US2000 2003 35.73 1.82% 11.98% 2024-04-23