Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
MGM Resorts International - Lagerpris
Diagram
Quotes
MGM
29.98
Daglig Endre:
-1.41
-4.49%
Årlig:
-1.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
27
Galaxy Entertainment Group
59.50
0
0%
11.95%
2021-01-26
BYD
Boyd Gaming
48.95
-1.14
-2.28%
70.08%
2021-01-25
CCL
Carnival
19.22
-1.00
-4.95%
-57.54%
2021-01-25
CHDN
Churchill Downs
204.81
-9.55
-4.46%
43.71%
2021-01-25
CHH
Choice Hotels International
102.38
-0.98
-0.95%
4.89%
2021-01-25
CZR
Caesars Entertainment
78.40
-1.13
-1.42%
480.74%
2021-01-25
FLTRF
Flutter Entertainment
14,215.00
95.00
0.67%
59.79%
2021-01-26
FUN
Cedar Fair
41.41
0.30
0.73%
-24.14%
2021-01-25
G13
Genting Singapore
0.86
-0.01
-0.58%
-1.71%
2021-01-26
H
Hyatt Hotels
70.57
-0.48
-0.68%
-15.60%
2021-01-25
HAS
Hasbro
95.83
-1.65
-1.69%
-7.54%
2021-01-25
HLT
Hilton Worldwide
105.12
0.16
0.15%
0.39%
2021-01-25
HOG
Harley Davidson
39.94
-1.41
-3.41%
14.64%
2021-01-25
IGT
International Game Technology
17.27
-0.56
-3.14%
27.74%
2021-01-25
LVS
Las Vegas Sands
52.98
-1.20
-2.21%
-16.26%
2021-01-25
MAR
Marriott International
119.62
-3.28
-2.67%
-13.32%
2021-01-25
MAT
Mattel
18.02
-0.35
-1.91%
27.62%
2021-01-25
MCRI
Monarch
58.48
-3.02
-4.91%
13.53%
2021-01-25
MGM
MGM Resorts International
29.98
-1.41
-4.49%
-1.22%
2021-01-25
MTN
Vail Resorts
273.62
2.03
0.75%
14.73%
2021-01-25
PENN
Penn National Gaming
104.03
-5.38
-4.92%
309.33%
2021-01-25
RCL
Royal Caribbean Cruises
68.42
-3.54
-4.92%
-41.48%
2021-01-25
SEAS
SeaWorld Entertainment
30.24
0.03
0.10%
-15.15%
2021-01-25
SGMS
Scientific Games
43.76
-1.30
-2.89%
72.49%
2021-01-25
SIX
Swiss Exchange
35.14
-0.22
-0.62%
-6.42%
2021-01-25
VAC
Marriott Vacations Worldwide
137.67
-1.30
-0.94%
15.63%
2021-01-25
WYNN
Wynn Resorts
108.06
0.61
0.57%
-12.78%
2021-01-25
Pris
Dag
År
Dato
SPX
S&P 500
3852
13.89
0.36%
18.70%
2021-01-26
MGM:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21398
0.0003
-0.02%
GBPUSD
1.36719
0.0004
-0.03%
AUDUSD
0.77071
0.0006
-0.08%
NZDUSD
0.72089
0.0011
0.15%
USDJPY
103.77
0.0070
0.01%
USDCNY
6.47830
0.0087
-0.13%
USDCHF
0.88840
0.0004
0.04%
USDCAD
1.27405
0.0002
0.01%
USDMXN
20.1083
0.0039
0.02%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3273
0.0298
-0.04%
DXY
90.377
0.0140
-0.02%
BTCUSD
31,845.93
415
-1.29%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,997
0
0.00%
S&P 500
3,852.54
3
-0.07%
NASDAQ 100
13,452
31
-0.23%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,684
45
0.68%
DAX
13,842
198
1.45%
CAC 40
5,532
59
1.08%
FTSE MIB
21,914
178
0.82%
IBEX 35
7,970
73
0.92%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,393
4
-0.13%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0500
0.28
0.53%
Brent
56.1600
0.28
0.50%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5833
0.02
1.42%
Heating oil
1.6038
0.01
0.62%
Gold
1,852.90
2.09
-0.11%
Silver
25.402
0.10
0.40%
Copper
3.6040
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,349.5000
3.00
0.22%
Wheat
645.0000
3.50
-0.54%
Coffee
123.85
0.60
0.49%
Cotton
81.48
0.85
-1.03%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]