Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Churchill Downs - Lagerpris
Diagram
Quotes
CHDN
207.33
Daglig Endre:
0.11
0.05%
Årlig:
44.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALL
Aristocrat Leisure
29.38
-0.52
-1.74%
-20.53%
2021-01-18
BYD
Boyd Gaming
48.34
-1.24
-2.50%
62.05%
2021-01-15
CHDN
Churchill Downs
207.33
0.11
0.05%
44.01%
2021-01-15
CZR
Caesars Entertainment
80.00
1.84
2.35%
481.40%
2021-01-15
DVD
Dover Motorsports
2.39
0.03
1.27%
29.19%
2021-01-15
GC
Great Canadian Gaming
43.25
-0.05
-0.12%
1.79%
2021-01-15
IGT
International Game Technology
17.95
-0.23
-1.27%
19.83%
2021-01-15
MCRI
Monarch
60.76
-0.85
-1.38%
15.65%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-12.40%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
277.27%
2021-01-15
SGMS
Scientific Games
44.66
-1.21
-2.64%
60.07%
2021-01-15
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CHDN:US
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Netto Inntekt
Driftskostnader
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20722
0.0003
-0.02%
GBPUSD
1.35570
0.0015
-0.11%
AUDUSD
0.76815
0.0026
-0.33%
NZDUSD
0.71105
0.0019
-0.27%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.49216
0.0083
0.13%
USDCHF
0.89145
0.0010
0.11%
USDCAD
1.27876
0.0050
0.39%
USDMXN
19.8889
0.0908
0.46%
USDINR
73.2150
0.0950
0.13%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.9616
0.3554
0.48%
DXY
90.846
0.0737
0.08%
BTCUSD
36,068.18
68
0.19%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,256
263
-0.92%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,284
98
-0.44%
IBEX 35
8,231
142
-1.69%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,681
354
-0.72%
MOEX
3,438
13
-0.37%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1900
0.17
-0.32%
Brent
54.8600
0.24
-0.44%
Natural gas
2.6120
0.13
-4.57%
Gasoline
1.5219
0.01
-0.43%
Heating oil
1.5861
0.01
-0.43%
Gold
1,833.65
7.06
0.39%
Silver
24.992
0.26
1.04%
Copper
3.6325
0.03
0.86%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
671.7500
3.75
-0.56%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Faktiske
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.015
0.02%
Germany
-0.55
0.005
0.01%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
Belgium
-0.37
0.004
0.01%
Switzerland
-0.51
0.012
0.01%
France
-0.32
0.003
0.01%
Netherlands
-0.48
0.063
0.00%
[+]