Saia - Lagerpris

Pris Chg Dag År Dato
ARCB ArcBest 139.53 1.50 1.09% 49.39% 2024-04-22
CHRW C.H. Robinson Worldwide 71.00 0.30 0.42% -27.97% 2024-04-23
CNR Canadian National Railway 177.75 0.56 0.32% 5.63% 2024-04-23
CSX CSX 34.58 -0.04 -0.12% 10.20% 2024-04-23
EXPD Expeditors International Of Washington 114.48 0.37 0.32% 1.68% 2024-04-23
FDX FedEx 272.76 2.70 1.00% 17.49% 2024-04-23
HUBG HUB 39.83 0.03 0.08% -50.84% 2024-04-22
JBHT J. B. Hunt 167.30 0.12 0.07% -5.17% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LSTR Landstar System 171.41 0.60 0.35% -3.64% 2024-04-22
LYFT Lyft 16.73 0.58 3.59% 63.70% 2024-04-22
MRTN Marten Transport 16.24 -0.32 -1.93% -20.66% 2024-04-22
MTL Mullen 14.46 0.08 0.56% -3.79% 2024-04-23
NSC Norfolk Southern 244.66 0.36 0.15% 15.45% 2024-04-23
ODFL Old Dominion Freight Line 216.43 4.87 2.30% 22.13% 2024-04-23
OLTH Thessaloniki Port Authority 22.40 -0.10 -0.44% -11.46% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
SAIA Saia 522.62 5.11 0.99% 95.78% 2024-04-22
TFII TFI International 201.88 3.02 1.52% 24.89% 2024-04-23
UNP Union Pacific 235.56 1.16 0.49% 17.62% 2024-04-23
UPS United Parcel Service 147.50 2.35 1.62% -24.69% 2024-04-23
WAB Westinghouse Air Brake Technologies 147.98 2.44 1.68% 45.82% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Pris Dag År Dato
CCMP USND 15662 210.99 1.37% 30.12% 2024-04-23
RTY US2000 2001 33.23 1.69% 11.84% 2024-04-23