Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Saia - Lagerpris
Diagram
Quotes
Price
169.00
Daglig Endre:
1.53
0.79%
Årlig:
73.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAWW
Atlas Air Worldwide
50.70
-1.21
-2.22%
81.85%
2021-01-19
ARCB
ArcBest Corp
47.40
-0.51
-1.06%
64.81%
2021-01-15
ATSG
Air Transport Services
27.46
-0.30
-1.08%
14.18%
2021-01-16
CHRW
C.H. Robinson Worldwide
88.77
-2.16
-2.22%
5.55%
2021-01-19
CNR
CNR
141.56
-0.56
-0.39%
11.99%
2021-01-18
CP
Canadian Pacific Railway USA
357.21
-0.23
-0.06%
36.80%
2021-01-15
CSX
CSX
93.42
-0.07
-0.07%
22.28%
2021-01-16
ECHO
Echo Global Logistics
25.33
-0.48
-1.73%
9.65%
2021-01-19
EXPD
Expeditors International Of Washington
93.19
-1.25
-1.32%
14.57%
2021-01-15
FDX
FedEx
252.56
-3.71
-1.45%
57.87%
2021-01-16
FWRD
Forward Air
80.03
-0.59
-0.73%
12.34%
2021-01-15
HTLD
Heartland Express
18.92
0.26
1.39%
-10.46%
2021-01-15
HUBG
HUB
58.98
-1.29
-2.14%
7.16%
2021-01-15
HYRE
HyreCar Inc
8.09
-0.24
-2.88%
141.49%
2021-01-15
JBHT
J. B. Hunt
149.09
-0.44
-0.29%
24.49%
2021-01-19
KNX
Knight Transportation
43.99
-0.49
-1.10%
17.24%
2021-01-16
KSU
Kansas City Southern
212.80
0.28
0.13%
27.79%
2021-01-16
LSTR
Landstar System
149.61
-2.22
-1.46%
27.43%
2021-01-15
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MRTN
Marten Transport
17.56
0.05
0.29%
-18.89%
2021-01-15
MTL
Mullen
11.26
-0.14
-1.23%
18.03%
2021-01-18
NSC
Norfolk Southern
252.95
0.49
0.19%
22.64%
2021-01-15
ODFL
Old Dominion Freight Line
186.45
-0.12
-0.06%
-10.55%
2021-01-19
PTSI
Pam Transportation Services
57.02
-1.97
-3.34%
-1.67%
2021-01-15
R
Ryder System
67.46
-1.02
-1.49%
20.57%
2021-01-15
SAIA
Saia
169.00
1.53
0.79%
73.33%
2021-01-19
TFII
TFI International Inc
65.91
-0.13
-0.20%
45.63%
2021-01-18
UNP
Union Pacific
216.60
0.44
0.20%
16.88%
2021-01-16
UPS
United Parcel Service
158.90
-4.57
-2.80%
33.97%
2021-01-19
USAK
USA Truck
9.53
0.08
0.85%
21.71%
2021-01-16
WAB
Westinghouse Air Brake Technologies
81.90
-1.80
-2.15%
2.18%
2021-01-16
WERN
Werner
42.24
-0.26
-0.62%
9.23%
2021-01-19
XPO
XPO Logistics
110.00
-1.94
-1.61%
15.36%
2021-01-19
YRCW
YRC Worldwide
5.20
0.14
2.77%
70.49%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
SAIA:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36085
0.0029
0.22%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71271
0.0014
0.20%
USDJPY
103.98
0.2920
0.28%
USDCNY
6.48147
0.0148
-0.23%
USDCHF
0.88804
0.0030
-0.33%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.5991
0.1031
-0.52%
USDINR
73.1486
0.0324
-0.04%
USDBRL
5.2545
0.0412
-0.78%
USDRUB
73.7058
0.2844
-0.38%
DXY
90.498
0.2669
-0.29%
BTCUSD
36,830.61
214
0.58%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,041
210
0.68%
S&P 500
3,797.09
21
0.56%
NASDAQ 100
12,914
93
0.72%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,882
34
0.24%
CAC 40
5,621
4
0.07%
FTSE MIB
22,628
134
0.60%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.5200
0.43
0.83%
Brent
55.3500
0.60
1.10%
Natural gas
2.6170
0.02
-0.61%
Gasoline
1.5311
0.01
0.49%
Heating oil
1.5923
0.00
0.27%
Gold
1,837.97
1.08
0.06%
Silver
25.214
0.12
-0.46%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,402.5000
11.50
-0.81%
Wheat
686.5000
14.75
2.20%
Coffee
127.00
1.15
-0.90%
Cotton
81.52
0.82
1.02%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.30
0.013
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]