Alexander Baldwin - Lagerpris

Diagram
Quotes

ALEX

15.43

Daglig Endre:

-0.65 -4.04%

Årlig:

-29.74%

width

height

Preview

		Pris		Dag	År	Dato
AAT	American Assets	28.12	-0.57	-1.99%	-40.60%	2021-01-27
AHH	Armada Hoffler Properties	10.82	-0.32	-2.87%	-42.32%	2021-01-27
ALCO	Alico	30.09	-0.43	-1.41%	-19.39%	2021-01-27
ALEX	Alexander Baldwin	15.43	-0.65	-4.04%	-29.74%	2021-01-27
ARCB	ArcBest Corp	47.24	-1.87	-3.81%	87.53%	2021-01-27
AX-U	Artis REIT	10.60	-0.11	-1.03%	-12.03%	2021-01-27
BG	Bunge	63.00	-2.72	-4.08%	22.07%	2021-01-27
BOWFF	Boardwalk Reit USA	28.39	-0.22	-0.77%	-21.71%	2021-01-26
CHC	Charter Hall	13.28	-0.55	-3.94%	6.12%	2021-01-28
CKH	Seacor	42.40	-0.25	-0.59%	10.02%	2021-01-27
CLI	Mack Cali Realty	13.45	-0.17	-1.25%	-40.72%	2021-01-27
CRT-U	CT Real Estate	15.55	-0.15	-0.96%	-5.18%	2021-01-27
CSX	CSX	83.89	-2.94	-3.39%	10.06%	2021-01-27
CUF-U	Cominar REIT	8.05	-0.10	-1.23%	-45.31%	2021-01-27
DRE	Duke Realty	40.11	-0.73	-1.79%	10.74%	2021-01-27
ECHO	Echo Global Logistics	28.74	-2.38	-7.65%	33.36%	2021-01-27
EGP	EastGroup Properties	139.00	-4.74	-3.30%	1.22%	2021-01-27
ELS	Equity Lifestyle Properties	61.43	-2.36	-3.66%	-15.09%	2021-01-27
ESRT	Empire State Realty	9.85	0.42	4.45%	-28.88%	2021-01-27
GOOD	Gladstone Commercial	17.98	-0.25	-1.37%	-18.24%	2021-01-27
HR-U	H&R Real Estate Investment	12.02	-0.22	-1.80%	-44.25%	2021-01-27
HT	Hersha Hospitality	7.76	-0.11	-1.40%	-40.58%	2021-01-27
MGR	Mirvac	2.40	-0.08	-3.04%	-29.77%	2021-01-28
MLP	Maui Land Pineapple	10.92	-0.23	-2.00%	-1.00%	2021-01-27
MRT-U	MORGUARD REAL ESTATE	5.40	-0.03	-0.55%	-56.94%	2021-01-27
NHI	National Health Investors	64.76	-1.55	-2.34%	-24.15%	2021-01-27
NSR	National Storage REIT	1.87	-0.05	-2.73%	-13.54%	2021-01-28
OLP	One Liberty Properties	19.70	-0.25	-1.25%	-29.99%	2021-01-27
PEI	Pennsylvania REIT	2.56	0.13	5.35%	-40.74%	2021-01-27
PSB	PS Business Parks	134.71	-3.44	-2.49%	-21.02%	2021-01-27
RPAI	Retail Properties Of America	9.54	-0.13	-1.34%	-25.99%	2021-01-27
SEB	Seaboard	3,151.00	-45.00	-1.41%	-21.81%	2021-01-27
SNR	New Senior Investment	5.29	-0.08	-1.49%	-32.14%	2021-01-26
STAR	Istar Financial	15.48	0.33	2.18%	3.27%	2021-01-27
STRL	Sterling Coconstruction	20.91	-1.63	-7.23%	48.83%	2021-01-27
UE	Urban Edge Properties	14.50	-0.22	-1.49%	-25.33%	2021-01-27
VER	VEREIT	35.38	-0.86	-2.37%	261.02%	2021-01-27
VNO	Vornado Realty	39.63	0.47	1.20%	-40.32%	2021-01-27
WPC	W. P. Carey	66.55	-1.04	-1.53%	-20.73%	2021-01-27
WRE	Washington Real Estate Investment	22.11	-0.48	-2.12%	-28.33%	2021-01-27

		Pris			Dag	År	Dato
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

ALEX:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

EBIT

EBITDA

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21015	0.0004	0.03%
GBPUSD	1.36775	0.0007	0.05%
AUDUSD	0.76498	0.0002	0.02%
NZDUSD	0.71508	0.0009	0.12%
USDJPY	104.30	0.1400	0.13%
USDCNY	6.49595	0.0063	-0.10%
USDCHF	0.88921	0.0004	-0.04%
USDCAD	1.28096	0.0006	-0.04%
USDMXN	20.2664	0.0808	-0.40%
USDINR	73.1100	0.0500	0.07%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.7314	0.1301	-0.17%
DXY	90.675	0.0280	0.03%
BTCUSD	31,148.34	724	2.38%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,343	40	0.13%
S&P 500	3,754.36	4	0.10%
NASDAQ 100	13,119	7	0.05%
NIKKEI 225	28,332	303	-1.06%
FTSE 100	6,567	87	-1.30%
DAX	13,620	251	-1.81%
CAC 40	5,460	64	-1.16%
FTSE MIB	21,663	324	-1.47%
IBEX 35	7,853	112	-1.41%
ASX 200	6,652	129	-1.90%
SHANGHAI	3,544	29	-0.81%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.7500	0.09	-0.17%
Brent	55.6600	0.15	-0.27%
Natural gas	2.6810	0.02	-0.78%
Gasoline	1.5740	0.00	-0.20%
Heating oil	1.6071	0.00	-0.11%
Gold	1,838.58	5.41	-0.29%
Silver	25.146	0.09	-0.37%
Copper	3.5515	0.03	-0.81%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,377.7500	4.50	0.33%
Wheat	653.2500	5.00	-0.76%
Cotton	80.66	0.18	-0.22%
Rice	13.4900	0.04	0.26%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Faktiske	Chg	%Chg
US	1.02	0.009	0.01%
UK	0.27	0.004	0.00%
Japan	0.04	0.006	0.01%
Germany	-0.56	0.000	0.03%
Netherlands	-0.53	0.000	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.31	0.010	0.01%
Belgium	-0.36	0.009	-0.01%
Switzerland	-0.47	0.034	-0.01%
Norway	1.04	0.004	0.00%
Sweden	0.06	0.014	-0.01%
India	5.95	0.000	0.00%
Indonesia	6.31	0.017	0.01%
Poland	1.16	0.000	-0.01%
[+]