Alexander Baldwin

ALEX

24.97

Daglig Endre:

0.10 0.40%

Årlig Endring:

11.18%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Pris			Dag	År	Hovedstad	Dato
BG	Bunge	55.96		-0.19	-0.34%	-15.58%	9.5B	2019-09-20
SEB	Seaboard	4,090.00		-22.22	-0.54%	8.81%	4.35B	2019-09-20
STRL	Sterling Coconstruction	13.18		0.31	2.41%	-6.99%	374M	2019-09-20
ARCB	ArcBest Corp	30.69		0.52	1.72%	-34.00%	1.24B	2019-09-20
CKH	Seacor	46.82		-0.37	-0.78%	-4.75%	912M	2019-09-20
ALCO	Alico	33.13		-1.17	-3.41%	-1.69%	276M	2019-09-20
CSX	CSX	68.62		-2.17	-3.07%	-6.61%	63.4B	2019-09-20
ECHO	Echo Global Logistics	23.13		0.21	0.92%	-35.03%	940M	2019-09-20
ALEX	Alexander Baldwin	24.97		0.10	0.40%	11.18%	1.6B	2019-09-20

		Pris			Dag	År	Dato
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20

	Faktiske	Chg	%Chg
EURUSD	1.10169	0.0000	0.00%
GBPUSD	1.24720	0.0005	-0.04%
AUDUSD	0.67710	0.0003	0.04%
NZDUSD	0.62560	0.0045	-0.71%
USDJPY	107.74	0.1890	0.18%
USDCNY	7.10059	0.0181	-0.25%
USDCHF	0.99070	0.0020	-0.20%
USDCAD	1.32590	0.0001	-0.01%
USDMXN	19.4468	0.0039	-0.02%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.493	0.0197	-0.02%
USDKRW	1,193.13	1.2200	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	0	0.00%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Faktiske	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.01%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Italy	0.93	0.010	0.01%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	-0.05%
Switzerland	-0.78	0.009	-0.01%
Sweden	-0.19	0.008	-0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9310	0.74	1.27%
Brent	65.0419	0.69	1.07%
Natural gas	2.5091	0.03	-0.99%
Gasoline	1.6948	0.01	0.78%
Heating oil	2.0072	0.02	0.92%
Gold	1,515.22	3.95	-0.26%
Silver	17.9707	0.02	-0.11%
Copper	2.5900	0.00	-0.04%
Soybeans	881.1255	1.75	-0.20%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.3090	0.01	-0.04%
Lumber	383.80	5.50	1.45%
[+]