ALEX

15.43

Daglig Endre:

-4.04%

Årlig:

-29.74%

Pris Dag År
American Assets 28.12 -0.57 -1.99% -40.60%
Armada Hoffler Properties 10.82 -0.32 -2.87% -42.32%
Alico 30.09 -0.43 -1.41% -19.39%
Alexander Baldwin 15.43 -0.65 -4.04% -29.74%
ArcBest Corp 47.24 -1.87 -3.81% 87.53%
Artis REIT 10.60 -0.11 -1.03% -12.03%
Bunge 63.00 -2.72 -4.08% 22.07%
Boardwalk Reit USA 28.39 -0.22 -0.77% -21.71%
Charter Hall 13.28 -0.55 -3.94% 6.12%
Seacor 42.40 -0.25 -0.59% 10.02%
Mack Cali Realty 13.45 -0.17 -1.25% -40.72%
CT Real Estate 15.55 -0.15 -0.96% -5.18%
CSX 83.89 -2.94 -3.39% 10.06%
Cominar REIT 8.05 -0.10 -1.23% -45.31%
Duke Realty 40.11 -0.73 -1.79% 10.74%
Echo Global Logistics 28.74 -2.38 -7.65% 33.36%
EastGroup Properties 139.00 -4.74 -3.30% 1.22%
Equity Lifestyle Properties 61.43 -2.36 -3.66% -15.09%
Empire State Realty 9.85 0.42 4.45% -28.88%
Gladstone Commercial 17.98 -0.25 -1.37% -18.24%
H&R Real Estate Investment 12.02 -0.22 -1.80% -44.25%
Hersha Hospitality 7.76 -0.11 -1.40% -40.58%
Mirvac 2.40 -0.08 -3.04% -29.77%
Maui Land Pineapple 10.92 -0.23 -2.00% -1.00%
MORGUARD REAL ESTATE 5.40 -0.03 -0.55% -56.94%
National Health Investors 64.76 -1.55 -2.34% -24.15%
National Storage REIT 1.87 -0.05 -2.73% -13.54%
One Liberty Properties 19.70 -0.25 -1.25% -29.99%
Pennsylvania REIT 2.56 0.13 5.35% -40.74%
PS Business Parks 134.71 -3.44 -2.49% -21.02%
Retail Properties Of America 9.54 -0.13 -1.34% -25.99%
Seaboard 3,151.00 -45.00 -1.41% -21.81%
New Senior Investment 5.29 -0.08 -1.49% -32.14%
Istar Financial 15.48 0.33 2.18% 3.27%
Sterling Coconstruction 20.91 -1.63 -7.23% 48.83%
Urban Edge Properties 14.50 -0.22 -1.49% -25.33%
VEREIT 35.38 -0.86 -2.37% 261.02%
Vornado Realty 39.63 0.47 1.20% -40.32%
W. P. Carey 66.55 -1.04 -1.53% -20.73%
Washington Real Estate Investment 22.11 -0.48 -2.12% -28.33%

Pris Dag År
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
Russell 2000 2108 -41.16 -1.91% 27.16%