Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Alexander Baldwin - Lagerpris
Diagram
Quotes
ALEX
15.43
Daglig Endre:
-0.65
-4.04%
Årlig:
-29.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAT
American Assets
28.12
-0.57
-1.99%
-40.60%
2021-01-27
AHH
Armada Hoffler Properties
10.82
-0.32
-2.87%
-42.32%
2021-01-27
ALCO
Alico
30.09
-0.43
-1.41%
-19.39%
2021-01-27
ALEX
Alexander Baldwin
15.43
-0.65
-4.04%
-29.74%
2021-01-27
ARCB
ArcBest Corp
47.24
-1.87
-3.81%
87.53%
2021-01-27
AX-U
Artis REIT
10.60
-0.11
-1.03%
-12.03%
2021-01-27
BG
Bunge
63.00
-2.72
-4.08%
22.07%
2021-01-27
BOWFF
Boardwalk Reit USA
28.39
-0.22
-0.77%
-21.71%
2021-01-26
CHC
Charter Hall
13.28
-0.55
-3.94%
6.12%
2021-01-28
CKH
Seacor
42.40
-0.25
-0.59%
10.02%
2021-01-27
CLI
Mack Cali Realty
13.45
-0.17
-1.25%
-40.72%
2021-01-27
CRT-U
CT Real Estate
15.55
-0.15
-0.96%
-5.18%
2021-01-27
CSX
CSX
83.89
-2.94
-3.39%
10.06%
2021-01-27
CUF-U
Cominar REIT
8.05
-0.10
-1.23%
-45.31%
2021-01-27
DRE
Duke Realty
40.11
-0.73
-1.79%
10.74%
2021-01-27
ECHO
Echo Global Logistics
28.74
-2.38
-7.65%
33.36%
2021-01-27
EGP
EastGroup Properties
139.00
-4.74
-3.30%
1.22%
2021-01-27
ELS
Equity Lifestyle Properties
61.43
-2.36
-3.66%
-15.09%
2021-01-27
ESRT
Empire State Realty
9.85
0.42
4.45%
-28.88%
2021-01-27
GOOD
Gladstone Commercial
17.98
-0.25
-1.37%
-18.24%
2021-01-27
HR-U
H&R Real Estate Investment
12.02
-0.22
-1.80%
-44.25%
2021-01-27
HT
Hersha Hospitality
7.76
-0.11
-1.40%
-40.58%
2021-01-27
MGR
Mirvac
2.40
-0.08
-3.04%
-29.77%
2021-01-28
MLP
Maui Land Pineapple
10.92
-0.23
-2.00%
-1.00%
2021-01-27
MRT-U
MORGUARD REAL ESTATE
5.40
-0.03
-0.55%
-56.94%
2021-01-27
NHI
National Health Investors
64.76
-1.55
-2.34%
-24.15%
2021-01-27
NSR
National Storage REIT
1.87
-0.05
-2.73%
-13.54%
2021-01-28
OLP
One Liberty Properties
19.70
-0.25
-1.25%
-29.99%
2021-01-27
PEI
Pennsylvania REIT
2.56
0.13
5.35%
-40.74%
2021-01-27
PSB
PS Business Parks
134.71
-3.44
-2.49%
-21.02%
2021-01-27
RPAI
Retail Properties Of America
9.54
-0.13
-1.34%
-25.99%
2021-01-27
SEB
Seaboard
3,151.00
-45.00
-1.41%
-21.81%
2021-01-27
SNR
New Senior Investment
5.29
-0.08
-1.49%
-32.14%
2021-01-26
STAR
Istar Financial
15.48
0.33
2.18%
3.27%
2021-01-27
STRL
Sterling Coconstruction
20.91
-1.63
-7.23%
48.83%
2021-01-27
UE
Urban Edge Properties
14.50
-0.22
-1.49%
-25.33%
2021-01-27
VER
VEREIT
35.38
-0.86
-2.37%
261.02%
2021-01-27
VNO
Vornado Realty
39.63
0.47
1.20%
-40.32%
2021-01-27
WPC
W. P. Carey
66.55
-1.04
-1.53%
-20.73%
2021-01-27
WRE
Washington Real Estate Investment
22.11
-0.48
-2.12%
-28.33%
2021-01-27
Pris
Dag
År
Dato
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ALEX:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21015
0.0004
0.03%
GBPUSD
1.36775
0.0007
0.05%
AUDUSD
0.76498
0.0002
0.02%
NZDUSD
0.71508
0.0009
0.12%
USDJPY
104.30
0.1400
0.13%
USDCNY
6.49595
0.0063
-0.10%
USDCHF
0.88921
0.0004
-0.04%
USDCAD
1.28096
0.0006
-0.04%
USDMXN
20.2664
0.0808
-0.40%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7314
0.1301
-0.17%
DXY
90.675
0.0280
0.03%
BTCUSD
31,148.34
724
2.38%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,343
40
0.13%
S&P 500
3,754.36
4
0.10%
NASDAQ 100
13,119
7
0.05%
NIKKEI 225
28,332
303
-1.06%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,652
129
-1.90%
SHANGHAI
3,544
29
-0.81%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.09
-0.17%
Brent
55.6600
0.15
-0.27%
Natural gas
2.6810
0.02
-0.78%
Gasoline
1.5740
0.00
-0.20%
Heating oil
1.6071
0.00
-0.11%
Gold
1,838.58
5.41
-0.29%
Silver
25.146
0.09
-0.37%
Copper
3.5515
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,377.7500
4.50
0.33%
Wheat
653.2500
5.00
-0.76%
Cotton
80.66
0.18
-0.22%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Faktiske
Chg
%Chg
US
1.02
0.009
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]