Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Brinker International - Lagerpris
Diagram
Quotes
EAT
63.96
Daglig Endre:
0.95
1.51%
Årlig:
44.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCO
Arcos Dorados
5.36
-0.14
-2.55%
-30.93%
2021-01-25
BH
Biglari
113.89
-0.86
-0.75%
2.47%
2021-01-25
BJRI
BJ's Restaurants
45.24
0.03
0.07%
14.07%
2021-01-25
BLMN
Bloomin' Brands
22.03
-0.12
-0.54%
6.27%
2021-01-25
CAKE
Cheesecake Factory
44.99
2.63
6.21%
16.92%
2021-01-25
CBRL
Cracker Barrel Old Country Store
139.80
-0.09
-0.06%
-10.47%
2021-01-25
CHEF
The Chefs' Warehouse
29.14
0.52
1.82%
-21.73%
2021-01-25
CHUY
Chuy's
35.72
0.79
2.26%
42.31%
2021-01-25
CMG
Chipotle Mexican Grill
1,486.32
-7.86
-0.53%
71.82%
2021-01-25
DENN
Denny's
15.98
0.47
3.03%
-22.65%
2021-01-25
DIN
DineEquity
75.97
1.85
2.50%
-11.71%
2021-01-25
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
378.49
-1.88
-0.49%
33.79%
2021-01-25
DRI
Darden Restaurants
120.00
-1.98
-1.62%
3.11%
2021-01-25
EAT
Brinker International
63.96
0.95
1.51%
44.51%
2021-01-25
FRGI
Fiesta Restaurant
15.69
0.31
2.02%
44.61%
2021-01-25
JACK
Jack In The Box
101.06
-0.65
-0.64%
23.29%
2021-01-25
LOCO
El Pollo Loco
19.73
0.18
0.92%
36.26%
2021-01-25
LUB
Lubys
2.82
-0.01
-0.35%
17.50%
2021-01-25
MAT
Mattel
18.02
-0.35
-1.91%
27.62%
2021-01-25
MCD
McDonalds
213.34
-0.04
-0.02%
1.91%
2021-01-25
NDLS
Noodles & Co
8.85
0.08
0.91%
26.97%
2021-01-25
PBPB
Potbelly
4.79
-0.18
-3.62%
18.86%
2021-01-25
PZZA
Papa John's International
97.44
-1.38
-1.40%
50.05%
2021-01-25
QSR
Restaurant Brands International
75.29
-1.15
-1.50%
-10.21%
2021-01-25
RRGB
Red Robin Gourmet Burgers
23.45
-0.45
-1.88%
-30.35%
2021-01-25
RUTH
Ruths Hospitality
18.81
-0.73
-3.74%
-4.03%
2021-01-25
SBUX
Starbucks
103.45
-0.46
-0.44%
16.59%
2021-01-25
SYY
Sysco
73.00
-2.19
-2.91%
-11.34%
2021-01-25
TAST
Carrols Restaurant
6.67
-0.23
-3.33%
40.13%
2021-01-25
THO
Thor Industries
115.14
6.14
5.63%
42.87%
2021-01-25
TXRH
Texas Roadhouse
78.74
-0.97
-1.22%
26.49%
2021-01-25
WEN
Wendy's
20.75
-0.10
-0.48%
-5.94%
2021-01-25
YUM
Yum Brands
105.26
-1.83
-1.71%
0.83%
2021-01-25
Pris
Dag
År
Dato
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
EAT:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21293
0.0013
-0.11%
GBPUSD
1.36439
0.0032
-0.23%
AUDUSD
0.76846
0.0029
-0.37%
NZDUSD
0.71782
0.0020
-0.28%
USDJPY
103.71
0.0550
-0.05%
USDCNY
6.48572
0.0012
-0.02%
USDCHF
0.88870
0.0007
0.08%
USDCAD
1.27704
0.0032
0.25%
USDMXN
20.1982
0.0938
0.47%
USDINR
73.0880
0.1280
0.18%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4403
0.0832
0.11%
DXY
90.456
0.0650
0.07%
BTCUSD
31,750.28
511
-1.58%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,797
200
-0.64%
S&P 500
3,832.63
22
-0.58%
NASDAQ 100
13,415
68
-0.50%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,567
57
-1.57%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6140
0.01
0.46%
Gasoline
1.5574
0.00
-0.24%
Heating oil
1.5886
0.01
-0.33%
Gold
1,856.02
1.03
0.06%
Silver
25.308
0.01
0.03%
Copper
3.6045
0.04
-0.98%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.2500
11.25
-0.84%
Wheat
642.5000
6.00
-0.93%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.005
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]