Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Papa John's International - Lagerpris
Diagram
Quotes
PZZA
97.36
Daglig Endre:
2.16
2.27%
Årlig:
50.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCO
Arcos Dorados
5.32
0.12
2.31%
-31.79%
2021-01-19
BH
Biglari
112.49
3.02
2.76%
1.62%
2021-01-19
BJRI
BJ's Restaurants
48.57
1.66
3.54%
24.92%
2021-01-19
BLMN
Bloomin' Brands
22.04
0.58
2.70%
1.99%
2021-01-19
CAKE
Cheesecake Factory
41.74
0.52
1.26%
5.86%
2021-01-19
CBRL
Cracker Barrel Old Country Store
141.40
0.34
0.24%
-10.46%
2021-01-19
CHEF
The Chefs' Warehouse
26.19
-0.20
-0.76%
-31.51%
2021-01-19
CHUY
Chuy's
34.07
0.90
2.71%
35.20%
2021-01-19
CMG
Chipotle Mexican Grill
1,429.48
23.74
1.69%
64.17%
2021-01-19
DENN
Denny's
16.94
0.68
4.18%
-19.04%
2021-01-19
DIN
DineEquity
71.81
1.33
1.89%
-17.05%
2021-01-19
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
372.65
-2.58
-0.69%
30.70%
2021-01-19
DRI
Darden Restaurants
124.12
3.04
2.51%
8.35%
2021-01-19
EAT
Brinker International
61.44
2.26
3.82%
39.45%
2021-01-19
FRGI
Fiesta Restaurant
14.83
0.15
1.02%
36.68%
2021-01-19
JACK
Jack In The Box
101.01
1.46
1.47%
23.65%
2021-01-19
LOCO
El Pollo Loco
19.81
0.21
1.07%
36.06%
2021-01-19
LUB
Lubys
2.99
0.12
4.18%
27.78%
2021-01-19
MCD
McDonalds
209.09
-0.82
-0.39%
-0.98%
2021-01-19
NATH
Nathans Famous
58.00
0.13
0.22%
-22.04%
2021-01-19
NDLS
Noodles & Co
8.90
0.08
0.91%
26.60%
2021-01-19
PBPB
Potbelly
4.75
-0.15
-3.06%
10.72%
2021-01-19
PZZA
Papa John's International
97.36
2.16
2.27%
50.95%
2021-01-19
RRGB
Red Robin Gourmet Burgers
25.39
0.50
2.01%
-26.17%
2021-01-19
RUTH
Ruths Hospitality
19.43
0.61
3.24%
-7.14%
2021-01-19
SBUX
Starbucks
102.54
0.21
0.21%
10.82%
2021-01-19
SPTN
SpartanNash
17.65
-0.34
-1.89%
32.51%
2021-01-19
SYY
Sysco
74.87
-0.70
-0.93%
-10.04%
2021-01-19
TAST
Carrols Restaurant
6.87
-0.01
-0.15%
34.44%
2021-01-19
TXRH
Texas Roadhouse
80.08
-0.54
-0.67%
37.43%
2021-01-19
WEN
Wendy's
21.78
0.13
0.60%
0.55%
2021-01-19
YUM
Yum Brands
107.39
0.77
0.72%
1.70%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
PZZA:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21020
0.0035
-0.29%
GBPUSD
1.36605
0.0017
0.12%
AUDUSD
0.77228
0.0013
0.17%
NZDUSD
0.71313
0.0005
0.06%
USDJPY
103.82
0.0640
-0.06%
USDCNY
6.47103
0.0070
-0.11%
USDCHF
0.89062
0.0024
0.27%
USDCAD
1.27035
0.0020
-0.16%
USDMXN
19.6452
0.0001
0.00%
USDINR
72.9675
0.2225
-0.30%
USDBRL
5.3184
0.0394
-0.74%
USDRUB
73.5751
0.0803
-0.11%
DXY
90.575
0.0766
0.08%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,018
187
0.61%
S&P 500
3,816.10
17
0.45%
NASDAQ 100
13,116
120
0.92%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,910
95
0.69%
CAC 40
5,619
21
0.37%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,166
33
-0.40%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,474
31
0.90%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4800
0.50
0.94%
Brent
56.2700
0.37
0.66%
Natural gas
2.4790
0.07
-2.59%
Gasoline
1.5471
0.01
0.59%
Heating oil
1.5990
0.00
0.02%
Gold
1,841.16
1.82
0.10%
Silver
25.242
0.05
0.21%
Copper
3.6295
0.00
0.07%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.5000
34.00
-2.45%
Wheat
657.0000
15.00
-2.23%
Coffee
125.50
1.65
-1.30%
Orange Juice
117.50
1.20
-1.01%
Cotton
80.79
0.36
-0.44%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]