Texas Roadhouse - Lagerpris

Pris Chg Dag År Dato
ARCO Arcos Dorados 11.00 -0.16 -1.39% 36.92% 2024-04-24
BLMN Bloomin' Brands 27.31 0.50 1.87% 14.51% 2024-04-23
CAKE Cheesecake Factory 35.49 1.18 3.44% 8.83% 2024-04-23
CBRL Cracker Barrel Old Country Store 60.83 1.23 2.06% -42.18% 2024-04-23
CHEF The Chefs' Warehouse 33.41 0.38 1.15% 0.03% 2024-04-23
CMG Chipotle Mexican Grill 2,937.38 21.98 0.75% 65.02% 2024-04-24
DPZ Dominos Pizza 484.66 2.80 0.58% 47.03% 2024-04-24
DRI Darden Restaurants 156.50 0.56 0.36% 6.86% 2024-04-24
EAT Brinker International 48.06 0.06 0.11% 22.15% 2024-04-24
JACK Jack In The Box 58.41 -1.09 -1.83% -36.06% 2024-04-23
MCD McDonalds 272.96 -4.00 -1.44% -6.90% 2024-04-24
PZZA Papa John's International 64.26 1.04 1.65% -13.63% 2024-04-23
SBUX Starbucks 87.96 0.13 0.15% -19.52% 2024-04-24
SYY Sysco 77.21 0.36 0.46% 2.99% 2024-04-24
TXRH Texas Roadhouse 156.94 3.90 2.55% 45.01% 2024-04-23
WEN Wendy's 19.95 0.22 1.12% -11.57% 2024-04-23
YUM Yum Brands 140.54 0.42 0.30% 1.98% 2024-04-24

Pris Dag År Dato
CCMP USND 15710 13.86 0.09% 33.15% 2024-04-24
RTY US2000 1987 -15.29 -0.76% 13.83% 2024-04-24
MID US400 2894 -5.34 -0.18% 18.06% 2024-04-24