Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Texas Roadhouse - Lagerpris
Diagram
Quotes
TXRH
93.40
Daglig Endre:
1.69
1.84%
Årlig:
73.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ARCO
Arcos Dorados
5.11
-0.04
-0.78%
34.12%
2021-03-05
BH
Biglari
154.14
12.36
8.72%
65.74%
2021-03-05
BJRI
BJ's Restaurants
56.97
1.05
1.88%
92.21%
2021-03-05
BLMN
Bloomin' Brands
27.01
1.20
4.65%
70.20%
2021-03-05
CAKE
Cheesecake Factory
56.12
0.42
0.75%
78.50%
2021-03-05
CBRL
Cracker Barrel Old Country Store
163.33
4.06
2.55%
23.21%
2021-03-05
CHEF
The Chefs' Warehouse
31.77
-0.20
-0.63%
21.17%
2021-03-05
CHUY
Chuy's
41.90
2.08
5.22%
121.22%
2021-03-05
CMG
Chipotle Mexican Grill
1,332.28
-18.84
-1.39%
84.25%
2021-03-05
DENN
Denny's
17.79
0.21
1.19%
15.07%
2021-03-05
DIN
DineEquity
84.25
1.81
2.20%
13.62%
2021-03-05
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
330.24
-0.29
-0.09%
-1.28%
2021-03-05
DRI
Darden Restaurants
140.66
4.02
2.94%
59.57%
2021-03-05
EAT
Brinker International
71.99
1.47
2.08%
137.51%
2021-03-05
FRGI
Fiesta Restaurant
16.83
1.04
6.59%
125.91%
2021-03-05
JACK
Jack In The Box
99.13
1.14
1.16%
59.53%
2021-03-05
LOCO
El Pollo Loco
19.56
0.51
2.68%
67.04%
2021-03-05
LUB
Lubys
3.27
0
0%
45.33%
2021-03-05
MCD
McDonalds
207.37
2.53
1.24%
4.28%
2021-03-05
NDLS
Noodles & Co
10.94
0.61
5.91%
59.48%
2021-03-05
PBPB
Potbelly
5.66
-0.09
-1.57%
38.05%
2021-03-05
PZZA
Papa John's International
82.67
0.01
0.01%
43.18%
2021-03-05
RRGB
Red Robin Gourmet Burgers
36.21
2.27
6.69%
95.73%
2021-03-05
RUTH
Ruths Hospitality
24.01
1.38
6.10%
46.94%
2021-03-05
SBUX
Starbucks
105.20
0.31
0.30%
39.63%
2021-03-05
SYY
Sysco
81.79
2.37
2.98%
22.17%
2021-03-05
TAST
Carrols Restaurant
6.29
0.13
2.11%
115.41%
2021-03-05
TXRH
Texas Roadhouse
93.40
1.69
1.84%
73.32%
2021-03-05
WEN
Wendy's
19.66
0.28
1.44%
2.45%
2021-03-05
YUM
Yum Brands
104.33
0.76
0.73%
16.70%
2021-03-05
Pris
Dag
År
Dato
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
TXRH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18909
0.0034
-0.28%
GBPUSD
1.38103
0.0019
-0.13%
AUDUSD
0.76825
0.0006
-0.08%
NZDUSD
0.71446
0.0017
-0.23%
USDJPY
108.44
0.0500
0.05%
USDCNY
6.53351
0.0210
0.32%
USDCHF
0.93247
0.0016
0.18%
USDCAD
1.26625
0.0012
0.09%
USDMXN
21.3947
0.0862
0.40%
USDINR
73.1000
0.0800
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.1650
0.0918
-0.12%
DXY
92.132
0.1548
0.17%
USDKRW
1,129.47
4.7060
0.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,447
50
-0.16%
S&P 500
3,819.18
23
-0.59%
NASDAQ 100
12,475
193
-1.52%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,152
187
0.81%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,646
241
0.48%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Faktiske
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Faktiske
Chg
%Chg
Crude Oil
67.2000
1.12
1.69%
Brent
70.6300
1.27
1.83%
Natural gas
2.7250
0.02
0.89%
Gasoline
2.0850
0.02
0.98%
Heating oil
1.9667
0.02
1.17%
Gold
1,701.84
0.98
0.06%
Silver
25.444
0.25
1.01%
Copper
4.0500
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.5000
20.75
1.45%
Wheat
657.0000
3.00
0.46%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Faktiske
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.030
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]