Lagerpris
60.35
Daglig Endre
0.18 0.30%
Månedlig
-2.58%
Årlig
1.93%
Q1 Forventning
60.36
Pris Dag År Dato
ADC Agree Realty 56.97 0.29 0.51% -15.66% 2024-03-28
AKR Acadia Realty 16.86 0.16 0.93% 23.93% 2024-03-28
AVB AvalonBay Communities 185.60 1.91 1.04% 14.43% 2024-03-28
BRX Brixmor Property 23.38 0.11 0.47% 12.89% 2024-03-28
BXP Boston Properties 64.93 1.78 2.82% 22.16% 2024-03-28
CPT Camden Property 98.36 1.20 1.24% -4.17% 2024-03-28
CUBE CubeSmart 45.24 -0.16 -0.35% 0.44% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
ELS Equity Lifestyle Properties 64.62 0.29 0.45% -1.30% 2024-03-28
EQR Equity Residential 63.13 0.56 0.89% 9.64% 2024-03-28
ESS Essex Property 244.10 2.69 1.11% 19.48% 2024-03-28
EXR Extra Space Storage 146.84 0.09 0.06% -5.67% 2024-03-28
FRT Federal Realty Investment 101.77 0.23 0.23% 8.46% 2024-03-28
GPS Gap 27.57 0.28 1.03% 197.41% 2024-03-28
JPM JPMorgan 200.21 0.69 0.35% 55.03% 2024-03-28
KIM Kimco Realty 19.50 0.14 0.72% 4.84% 2024-03-28
KR Kroger 57.10 0.20 0.35% 16.44% 2024-03-28
KRC Kilroy Realty 36.48 0.36 1.00% 16.14% 2024-03-28
KRG Kite Realty 21.59 0.15 0.68% 8.85% 2024-03-28
MAC Macerich 17.06 -0.03 -0.18% 71.29% 2024-03-28
NNN National Retail Properties 42.69 0.09 0.20% -0.43% 2024-03-28
O Realty Income 53.95 0.18 0.33% -13.05% 2024-03-28
PLD ProLogis 129.62 0.76 0.59% 8.12% 2024-03-28
PSA Public Storage 289.77 1.67 0.58% -0.16% 2024-03-28
RAD Rite Aid 0.13 0.03 30.00% -93.95% 2024-03-28
REG Regency Centers 60.35 0.18 0.30% 1.93% 2024-03-28
ROIC Retail Opportunity Investments 12.73 0.03 0.20% -5.18% 2024-03-28
SKT Tanger Factory Outlet Centers 29.55 -0.01 -0.02% 54.93% 2024-03-28
SLG SL Green Realty 54.40 0.66 1.23% 140.18% 2024-03-28
SPG Simon Property 155.20 0.87 0.56% 45.60% 2024-03-28
TGT Target 176.03 1.36 0.78% 11.33% 2024-03-28
TJX TJX Companies 101.34 0.26 0.26% 32.38% 2024-03-28
UDR UDR 37.54 0.53 1.42% -4.71% 2024-03-28
UE Urban Edge Properties 17.09 0.05 0.26% 18.65% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.56 -0.08 -0.17% -0.97% 2024-03-28
WELL Welltower 93.20 0.40 0.43% 33.22% 2024-03-28
WFC Wells Fargo 57.98 0.37 0.64% 52.70% 2024-03-28
WPC W. P. Carey 56.04 0.07 0.13% -28.35% 2024-03-28

Pris Dag År Dato
MID US400 3048 13.25 0.44% 23.76% 2024-03-28
SPX US500 5255 6.15 0.12% 30.46% 2024-03-28