Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Arrowhead Research - Lagerpris
Diagram
Quotes
ARWR
81.02
Daglig Endre:
-2.42
-2.90%
Årlig:
70.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGIO
Agios Pharmaceuticals
45.97
0.01
0.02%
-14.57%
2021-01-21
ALNY
Alnylam Pharmaceuticals
169.33
-0.93
-0.54%
46.44%
2021-01-21
ANIK
Anika Therapeutics
39.65
-0.18
-0.45%
-13.26%
2021-01-21
ARNA
Arena Pharmaceuticals
78.26
-2.59
-3.19%
70.87%
2021-01-21
ARWR
Arrowhead Research
81.02
-2.42
-2.90%
70.28%
2021-01-21
BLUE
Bluebird Bio
47.40
-0.48
-1.00%
-49.47%
2021-01-21
CERU
Cerulean Pharma
2.87
-0.14
-4.50%
68.53%
2021-01-21
DRNA
Dicerna Pharmaceuticals
22.86
-0.27
-1.17%
14.87%
2021-01-21
HRTX
Heron Therapeutics
17.52
-0.04
-0.23%
-28.58%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.43
-0.02
-0.07%
-71.28%
2021-01-21
INCY
YTE
94.92
-1.45
-1.50%
20.95%
2021-01-21
IONS
Ionis Pharmaceuticals
61.45
-1.09
-1.74%
0.28%
2021-01-21
LGND
Ligand Pharmaceuticals
130.68
-3.90
-2.89%
43.29%
2021-01-21
MRK
Merck & Co
81.45
-0.99
-1.20%
-9.15%
2021-01-21
MRNA
Moderna Inc
130.86
5.80
4.63%
495.63%
2021-01-21
MRTX
Mirati Therapeutics
209.86
-2.29
-1.08%
130.64%
2021-01-21
NKTR
Nektar Therapeutics
16.81
-0.05
-0.30%
-24.04%
2021-01-21
NOVN
Novartis
86.39
0.38
0.44%
-6.25%
2021-01-21
OPK
Opko Health
4.35
-0.10
-2.24%
151.45%
2021-01-21
RARE
Ultragenyx Pharmaceutical
132.91
-2.24
-1.66%
127.35%
2021-01-21
SPPI
Spectrum Pharmaceuticals
3.91
-0.17
-4.16%
33.90%
2021-01-21
SRPT
Sarepta Therapeutics
96.25
-0.51
-0.53%
-18.66%
2021-01-21
TGTX
TG Therapeutics
48.06
-2.03
-4.05%
256.79%
2021-01-21
VRTX
Vertex Pharmaceuticals
236.90
0.47
0.20%
0.98%
2021-01-21
XNCR
Xencor
48.66
-1.24
-2.49%
33.10%
2021-01-21
Pris
Dag
År
Dato
CCMP
NASDAQ
13510
53.34
0.40%
43.98%
2021-01-21
RTY
Russell 2000
2145
-14.83
-0.69%
27.39%
2021-01-21
MID
S&P MidCap 400
2464
-4.06
-0.16%
18.36%
2021-01-21
ARWR:US
Kortsiktig Gjeld
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21602
0.0045
0.37%
GBPUSD
1.37301
0.0058
0.42%
AUDUSD
0.77675
0.0005
0.07%
NZDUSD
0.72020
0.0010
0.14%
USDJPY
103.53
0.0120
-0.01%
USDCNY
6.46454
0.0031
0.05%
USDCHF
0.88532
0.0038
-0.43%
USDCAD
1.26193
0.0006
-0.04%
USDMXN
19.6739
0.0902
0.46%
USDINR
72.9700
0.0600
0.08%
USDBRL
5.3706
0.0789
1.49%
USDRUB
73.6615
0.1496
0.20%
DXY
90.120
0.3552
-0.39%
BTCUSD
31,550.30
3,947
-11.12%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,225
10
0.03%
S&P 500
3,858.84
7
0.18%
NASDAQ 100
13,382
86
0.65%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
16
-0.24%
DAX
13,916
5
-0.04%
CAC 40
5,596
33
-0.58%
FTSE MIB
22,480
171
-0.75%
IBEX 35
8,123
81
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.45%
TSX
17,926
89
-0.49%
[+]
Faktiske
Chg
%Chg
Apple
135.83
3.82
2.89%
Tesla
843.65
6.50
-0.76%
Microsoft
224.51
0.17
0.08%
Amazon
3,337.04
73.66
2.26%
Facebook
272.33
4.85
1.81%
Alibaba
259.80
5.63
-2.12%
Visa
205.65
0.31
-0.15%
JPMorgan Chase
135.00
0.94
-0.69%
Intel
59.18
0.51
0.87%
Johnson & Johnson
161.01
1.37
-0.84%
Procter & Gamble
131.10
0.83
-0.63%
Exxon Mobil
48.19
1.33
-2.69%
3M
170.69
0.52
0.31%
Goldman Sachs
292.19
1.72
0.59%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.1300
0.17
-0.32%
Brent
55.9100
0.17
-0.30%
Natural gas
2.4970
0.04
-1.65%
Gasoline
1.5428
0.00
-0.07%
Heating oil
1.5965
0.00
-0.24%
Gold
1,866.03
4.88
-0.26%
Silver
25.806
0.00
-0.01%
Copper
3.6500
0.00
0.03%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,375.0000
1.00
-0.07%
Wheat
660.7500
7.00
-1.05%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Faktiske
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.032
0.03%
Japan
0.04
0.002
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]