Arrowhead Research - Lagerpris

Diagram
Quotes

ARWR

81.02

Daglig Endre:

-2.42 -2.90%

Årlig:

70.28%

Ok

width

height

		Pris			Dag	År	Dato
AGIO	Agios Pharmaceuticals	45.97		0.01	0.02%	-14.57%	2021-01-21
ALNY	Alnylam Pharmaceuticals	169.33		-0.93	-0.54%	46.44%	2021-01-21
ANIK	Anika Therapeutics	39.65		-0.18	-0.45%	-13.26%	2021-01-21
ARNA	Arena Pharmaceuticals	78.26		-2.59	-3.19%	70.87%	2021-01-21
ARWR	Arrowhead Research	81.02		-2.42	-2.90%	70.28%	2021-01-21
BLUE	Bluebird Bio	47.40		-0.48	-1.00%	-49.47%	2021-01-21
CERU	Cerulean Pharma	2.87		-0.14	-4.50%	68.53%	2021-01-21
DRNA	Dicerna Pharmaceuticals	22.86		-0.27	-1.17%	14.87%	2021-01-21
HRTX	Heron Therapeutics	17.52		-0.04	-0.23%	-28.58%	2021-01-21
ICPT	Intercept Pharmaceuticals	28.43		-0.02	-0.07%	-71.28%	2021-01-21
INCY	YTE	94.92		-1.45	-1.50%	20.95%	2021-01-21
IONS	Ionis Pharmaceuticals	61.45		-1.09	-1.74%	0.28%	2021-01-21
LGND	Ligand Pharmaceuticals	130.68		-3.90	-2.89%	43.29%	2021-01-21
MRK	Merck & Co	81.45		-0.99	-1.20%	-9.15%	2021-01-21
MRNA	Moderna Inc	130.86		5.80	4.63%	495.63%	2021-01-21
MRTX	Mirati Therapeutics	209.86		-2.29	-1.08%	130.64%	2021-01-21
NKTR	Nektar Therapeutics	16.81		-0.05	-0.30%	-24.04%	2021-01-21
NOVN	Novartis	86.39		0.38	0.44%	-6.25%	2021-01-21
OPK	Opko Health	4.35		-0.10	-2.24%	151.45%	2021-01-21
RARE	Ultragenyx Pharmaceutical	132.91		-2.24	-1.66%	127.35%	2021-01-21
SPPI	Spectrum Pharmaceuticals	3.91		-0.17	-4.16%	33.90%	2021-01-21
SRPT	Sarepta Therapeutics	96.25		-0.51	-0.53%	-18.66%	2021-01-21
TGTX	TG Therapeutics	48.06		-2.03	-4.05%	256.79%	2021-01-21
VRTX	Vertex Pharmaceuticals	236.90		0.47	0.20%	0.98%	2021-01-21
XNCR	Xencor	48.66		-1.24	-2.49%	33.10%	2021-01-21

		Pris			Dag	År	Dato
CCMP	NASDAQ	13510		53.34	0.40%	43.98%	2021-01-21
RTY	Russell 2000	2145		-14.83	-0.69%	27.39%	2021-01-21
MID	S&P MidCap 400	2464		-4.06	-0.16%	18.36%	2021-01-21

ARWR:US

Kortsiktig Gjeld

Ansatte

Eps Resultat Per Aksje

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

	Faktiske	Chg	%Chg
EURUSD	1.21602	0.0045	0.37%
GBPUSD	1.37301	0.0058	0.42%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.72020	0.0010	0.14%
USDJPY	103.53	0.0120	-0.01%
USDCNY	6.46454	0.0031	0.05%
USDCHF	0.88532	0.0038	-0.43%
USDCAD	1.26193	0.0006	-0.04%
USDMXN	19.6739	0.0902	0.46%
USDINR	72.9700	0.0600	0.08%
USDBRL	5.3706	0.0789	1.49%
USDRUB	73.6615	0.1496	0.20%
DXY	90.120	0.3552	-0.39%
BTCUSD	31,550.30	3,947	-11.12%
[+]

	Faktiske	Chg	%Chg
Dow Jones	31,225	10	0.03%
S&P 500	3,858.84	7	0.18%
NASDAQ 100	13,382	86	0.65%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,724	16	-0.24%
DAX	13,916	5	-0.04%
CAC 40	5,596	33	-0.58%
FTSE MIB	22,480	171	-0.75%
IBEX 35	8,123	81	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,417	50	-1.45%
TSX	17,926	89	-0.49%
[+]

	Faktiske	Chg	%Chg
Apple	135.83	3.82	2.89%
Tesla	843.65	6.50	-0.76%
Microsoft	224.51	0.17	0.08%
Amazon	3,337.04	73.66	2.26%
Facebook	272.33	4.85	1.81%
Alibaba	259.80	5.63	-2.12%
Visa	205.65	0.31	-0.15%
JPMorgan Chase	135.00	0.94	-0.69%
Intel	59.18	0.51	0.87%
Johnson & Johnson	161.01	1.37	-0.84%
Procter & Gamble	131.10	0.83	-0.63%
Exxon Mobil	48.19	1.33	-2.69%
3M	170.69	0.52	0.31%
Goldman Sachs	292.19	1.72	0.59%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.1300	0.17	-0.32%
Brent	55.9100	0.17	-0.30%
Natural gas	2.4970	0.04	-1.65%
Gasoline	1.5428	0.00	-0.07%
Heating oil	1.5965	0.00	-0.24%
Gold	1,866.03	4.88	-0.26%
Silver	25.806	0.00	-0.01%
Copper	3.6500	0.00	0.03%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	660.7500	7.00	-1.05%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.032	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]