Arrowhead Research

ARWR

42.94

Daglig Endre:

0.84 2.00%

Årlig Endring:

234.42%

Ok

width

height

		Pris			Dag	År	Hovedstad	Dato
ALNY	Alnylam Pharmaceuticals	92.45		-0.58	-0.62%	37.29%	9.45B	2019-11-11
CERU	Cerulean Pharma	0.90		0.07	8.06%	9.50%	11.6M	2019-11-11
NKTR	Nektar Therapeutics	20.98		0.94	4.69%	-43.02%	10.5B	2019-11-11
IMMU	Immunomedics	17.20		-0.26	-1.49%	-16.46%	4.06B	2019-11-11
HRTX	Heron Therapeutics	20.59		-0.88	-4.10%	-25.53%	2.33B	2019-11-11
ARWR	Arrowhead Research	42.94		0.84	2.00%	234.42%	1.7B	2019-11-11

		Pris			Dag	År	Dato
CCMP	NASDAQ	8464		0	0%	17.55%	2019-11-12
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Faktiske	Chg	%Chg
EURUSD	1.10245	0.0008	-0.07%
GBPUSD	1.28351	0.0016	-0.12%
AUDUSD	0.68470	0.0002	-0.03%
NZDUSD	0.63363	0.0030	-0.47%
USDJPY	109.26	0.2190	0.20%
USDCNY	7.00173	0.0041	-0.06%
USDCHF	0.99475	0.0016	0.16%
USDCAD	1.32439	0.0013	0.10%
USDMXN	19.1294	0.0224	0.12%
USDINR	71.5760	0.0160	0.02%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.8821	0.0196	0.03%
DXY	98.314	0.1142	0.12%
BTCUSD	8,744.88	25	0.28%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,727	37	0.13%
S&P 500	3,092	5	0.18%
NASDAQ 100	8,257	15	0.19%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,348	21	0.28%
DAX	13,246	49	0.37%
CAC 40	5,906	13	0.22%
FTSE MIB	23,490	45	-0.19%
IBEX 35	9,418	33	0.35%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,980	18	0.62%
TSX	16,883	5	0.03%
[+]

10Y	Faktiske	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.007	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.009	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.03%
France	0.06	0.007	0.01%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.2272	0.27	0.47%
Brent	62.4527	0.31	0.50%
Natural gas	2.6703	0.03	1.10%
Gasoline	1.6205	0.01	0.57%
Heating oil	1.9172	0.00	0.26%
Gold	1,449.91	2.80	-0.19%
Silver	16.8361	0.05	-0.30%
Copper	2.6640	0.00	-0.04%
Soybeans	908.5365	3.00	0.33%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.6147	0.75	0.15%
Cotton	64.48	0.19	0.30%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]