Ionis Pharmaceuticals - Lagerpris

Lagerpris
41.20
Daglig Endre
-1.63 -3.81%
Månedlig
-3.69%
Årlig
14.03%
Q2 Forventning
42.52
Pris Chg Dag År Dato
068270 Celltrion 179,700.00 1,000.00 0.56% 7.93% 2024-04-23
1093 Cspc Pharmaceutical 6.03 0.03 0.50% -26.28% 2024-04-23
1177 Sino Biopharmaceutical 2.58 0.04 1.57% -41.63% 2024-04-23
4503 Astellas Pharma 1,488.50 11.00 0.74% -26.02% 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 2024-04-23
AIP Adcock Ingram Holdings 5,500.00 120.00 2.23% 7.84% 2024-04-23
EOF Ecofibre 0.06 0 0% -66.11% 2024-04-23
GUD Knight Therapeutics 5.79 0.07 1.22% 20.12% 2024-04-22
IONS Ionis Pharmaceuticals 41.20 -1.63 -3.81% 14.03% 2024-04-22
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MRNA Moderna 104.42 3.05 3.01% -26.02% 2024-04-22
MVP Medical Developments International 0.55 0.01 0.92% -43.59% 2024-04-23
NEU Neuren Pharmaceuticals 19.29 0.01 0.05% 37.30% 2024-04-23
NOVN Novartis 91.82 4.46 5.11% 2.58% 2024-04-23
OGI Organigram Holdings 2.60 -0.01 -0.38% 271.43% 2024-04-22
OPK OPKO Health 471.10 12.60 2.75% -14.64% 2024-04-21
PBP Probiotec 2.84 -0.02 -0.70% 20.34% 2024-04-23
PFE Pfizer 26.26 0.27 1.04% -34.20% 2024-04-22
PHM Pharma Mar 26.90 0.38 1.43% -33.81% 2024-04-23
QIA Qiagen NV 38.48 0.05 0.12% -6.15% 2024-04-23
REGN Regeneron Pharmaceuticals 900.16 3.48 0.39% 12.94% 2024-04-22
ROG Roche Holding 230.30 4.50 1.99% -17.97% 2024-04-23
ROVI Laboratorios Farma 80.05 0.60 0.76% 95.34% 2024-04-23
SRT3 Sartorius 274.30 1.10 0.40% -23.95% 2024-04-23
TRLY Tilray 2.35 -0.03 -1.26% -25.63% 2024-04-22
VRTX Vertex Pharmaceuticals 399.92 4.97 1.26% 20.15% 2024-04-22