Pris Dag År Dato
ACAD Acadia Pharmaceuticals 18.20 0.41 2.30% -1.25% 2024-03-27
ACOR Acorda Therapeutics 11.91 -0.19 -1.57% 1.85% 2024-03-27
AGIO Agios Pharmaceuticals 29.12 0.06 0.21% 29.14% 2024-03-27
ALNY Alnylam Pharmaceuticals 154.39 2.42 1.59% -18.12% 2024-03-27
AMGN Amgen 286.30 4.53 1.61% 20.05% 2024-03-27
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BIIB Biogen 216.34 4.32 2.04% -19.95% 2024-03-27
BLUE Bluebird Bio 1.37 0.17 13.75% -68.40% 2024-03-27
BMRN BioMarin Pharmaceutical 88.61 0.87 0.99% -3.09% 2024-03-27
GILD Gilead Sciences 73.01 0.60 0.83% -9.83% 2024-03-27
INCY Incyte 57.12 0.57 1.01% -18.76% 2024-03-27
INSM Insmed 27.32 0.30 1.11% 62.62% 2024-03-27
IONS Ionis Pharmaceuticals 44.66 0.55 1.25% 30.24% 2024-03-27
MRNA Moderna 110.59 3.18 2.96% -24.73% 2024-03-27
NBIX Neurocrine Biosciences 137.83 -3.33 -2.36% 42.96% 2024-03-27
PBYI Puma Biotechnology 5.58 -0.02 -0.36% 126.83% 2024-03-27
PTCT PTC Therapeutics 29.44 1.48 5.29% -34.75% 2024-03-27
RARE Ultragenyx Pharmaceutical 46.82 1.36 2.99% 24.32% 2024-03-27
REGN Regeneron Pharmaceuticals 966.30 2.75 0.29% 16.85% 2024-03-27
ROG Roche Holding 228.05 1.30 0.57% -11.90% 2024-03-28
SGMO Sangamo BioSciences 0.62 0.02 3.53% -63.25% 2024-03-27
SNY Sanofi 49.54 -0.21 -0.42% -8.58% 2024-03-27
SRPT Sarepta Therapeutics 130.23 1.98 1.54% -2.74% 2024-03-27
UTHR United Therapeutics 243.27 -4.59 -1.85% 11.12% 2024-03-27
VRTX Vertex Pharmaceuticals 417.32 -1.14 -0.27% 32.80% 2024-03-28

Pris Dag År Dato
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27