Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
BioMarin Pharmaceutical - Lagerpris
Diagram
Quotes
BMRN
87.99
Daglig Endre:
2.22
2.59%
Årlig:
0.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACAD
Acadia Pharmaceuticals
53.34
-0.03
-0.06%
22.99%
2021-01-20
ACOR
Acorda Therapeutics
8.04
0.07
0.88%
296.06%
2021-01-20
AGIO
Agios Pharmaceuticals
45.96
-0.59
-1.27%
-14.57%
2021-01-20
ALNY
Alnylam Pharmaceuticals
170.97
2.56
1.52%
44.91%
2021-01-20
ALXN
Alexion Pharmaceuticals
157.74
-0.97
-0.61%
39.58%
2021-01-20
AMGN
Amgen
252.36
4.09
1.65%
6.21%
2021-01-20
ARNA
Arena Pharmaceuticals
81.22
0.52
0.64%
78.82%
2021-01-20
BAYN
Bayer
53.70
0.69
1.30%
-29.11%
2021-01-20
BIIB
Biogen
270.28
-3.56
-1.30%
-5.89%
2021-01-20
BLUE
Bluebird Bio
47.88
-1.63
-3.29%
-50.03%
2021-01-20
BMRN
BioMarin Pharmaceutical
87.99
2.22
2.59%
0.50%
2021-01-20
GILD
Gilead Sciences
67.99
0.92
1.37%
8.56%
2021-01-20
GWPH
GW Pharmaceuticals
136.74
-0.15
-0.11%
12.98%
2021-01-20
ICPT
Intercept Pharmaceuticals
28.45
0.36
1.28%
-71.76%
2021-01-20
INCY
YTE
96.37
2.41
2.56%
22.53%
2021-01-20
INSM
Insmed
38.01
0.81
2.05%
82.00%
2021-01-20
IONS
Ionis Pharmaceuticals
61.83
0.80
1.31%
3.00%
2021-01-20
MRNA
Moderna Inc
123.30
-1.56
-1.25%
488.83%
2021-01-20
NBIX
Neurocrine Biosciences
104.00
2.30
2.11%
-1.53%
2021-01-20
PBYI
Puma Biotechnology
10.88
-0.17
-1.49%
11.08%
2021-01-20
PTCT
PTC Therapeutics
63.80
-1.83
-2.78%
19.22%
2021-01-20
RARE
Ultragenyx Pharmaceutical
135.15
-3.72
-2.68%
128.99%
2021-01-20
REGN
Regeneron Pharmaceuticals
542.27
8.38
1.57%
49.09%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SGEN
Seattle Genetics
190.80
2.02
1.07%
75.58%
2021-01-20
SGMO
Sangamo BioSciences
15.42
-0.13
-0.84%
86.68%
2021-01-20
SNY
Sanofi
48.00
-0.60
-1.19%
-4.40%
2021-01-20
SRPT
Sarepta Therapeutics
96.76
-0.04
-0.04%
-21.33%
2021-01-20
UTHR
United Therapeutics
171.17
-0.44
-0.26%
86.30%
2021-01-20
VRTX
Vertex Pharmaceuticals
236.70
4.79
2.07%
1.16%
2021-01-20
XLRN
Acceleron Pharma
126.49
-5.98
-4.51%
133.85%
2021-01-20
Pris
Dag
År
Dato
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
BMRN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21162
0.0021
-0.17%
GBPUSD
1.36728
0.0029
0.21%
AUDUSD
0.77625
0.0053
0.69%
NZDUSD
0.71928
0.0066
0.93%
USDJPY
103.53
0.3520
-0.34%
USDCNY
6.46140
0.0166
-0.26%
USDCHF
0.88898
0.0007
0.08%
USDCAD
1.26205
0.0103
-0.81%
USDMXN
19.5833
0.0618
-0.31%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.389
0.1089
-0.12%
BTCUSD
35,611.53
306
-0.85%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,223
274
0.88%
S&P 500
3,856.18
58
1.51%
NASDAQ 100
13,327
330
2.54%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,821
79
1.16%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9900
0.01
0.02%
Brent
55.8100
0.09
-0.16%
Natural gas
2.5340
0.01
-0.47%
Gasoline
1.5355
0.00
-0.17%
Heating oil
1.5922
0.01
-0.41%
Gold
1,871.53
32.19
1.75%
Silver
25.863
0.67
2.67%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.0000
22.75
-1.64%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]