Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Moderna Inc - Lagerpris
Diagram
Quotes
MRNA
147.00
Daglig Endre:
15.98
12.20%
Årlig:
546.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACAD
Acadia Pharmaceuticals
53.95
1.12
2.12%
33.44%
2021-01-25
ACOR
Acorda Therapeutics
7.44
-0.16
-2.11%
241.28%
2021-01-25
AGIO
Agios Pharmaceuticals
49.50
2.03
4.28%
-6.05%
2021-01-25
ALNY
Alnylam Pharmaceuticals
175.69
3.31
1.92%
50.12%
2021-01-25
ALXN
Alexion Pharmaceuticals
161.32
1.59
1.00%
53.20%
2021-01-25
AMGN
Amgen
257.10
3.60
1.42%
15.32%
2021-01-25
ARWR
Arrowhead Research
84.13
2.06
2.51%
91.16%
2021-01-25
BIIB
Biogen
275.54
6.10
2.26%
-1.99%
2021-01-25
BLUE
Bluebird Bio
48.10
1.46
3.13%
-42.13%
2021-01-25
BMRN
BioMarin Pharmaceutical
88.97
0.98
1.11%
5.14%
2021-01-25
ESPR
Esperion Therapeutics
28.80
2.87
11.07%
-43.85%
2021-01-25
GILD
Gilead Sciences
68.16
1.22
1.82%
6.78%
2021-01-25
GSK
GlaxoSmithKline
1,415.20
10.20
0.73%
-20.61%
2021-01-26
GWPH
GW Pharmaceuticals
143.39
1.69
1.19%
28.46%
2021-01-25
ICPT
Intercept Pharmaceuticals
33.14
3.68
12.49%
-64.34%
2021-01-25
INCY
YTE
100.50
2.61
2.67%
32.12%
2021-01-25
IONS
Ionis Pharmaceuticals
63.78
2.03
3.29%
7.81%
2021-01-25
MRTX
Mirati Therapeutics
213.01
-1.44
-0.67%
137.05%
2021-01-25
PBYI
Puma Biotechnology
12.55
1.41
12.66%
55.90%
2021-01-25
RARE
Ultragenyx Pharmaceutical
146.76
6.29
4.48%
160.40%
2021-01-25
REGN
Regeneron Pharmaceuticals
548.20
10.42
1.94%
61.51%
2021-01-25
SGEN
Seattle Genetics
180.12
-2.63
-1.44%
63.11%
2021-01-25
SGMO
Sangamo BioSciences
15.05
0.10
0.67%
109.61%
2021-01-25
SRPT
Sarepta Therapeutics
96.11
-2.13
-2.17%
-13.90%
2021-01-25
UTHR
United Therapeutics
169.35
1.64
0.98%
88.06%
2021-01-25
VRTX
Vertex Pharmaceuticals
241.31
3.72
1.57%
6.13%
2021-01-25
MRNA:US
Eps Resultat Per Aksje
Lånekapital
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21279
0.0015
-0.12%
GBPUSD
1.36543
0.0021
-0.16%
AUDUSD
0.76945
0.0019
-0.24%
NZDUSD
0.71962
0.0002
-0.03%
USDJPY
103.78
0.0200
0.02%
USDCNY
6.48336
0.0036
-0.06%
USDCHF
0.88899
0.0010
0.11%
USDCAD
1.27497
0.0011
0.09%
USDMXN
20.1554
0.0510
0.25%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5146
0.1575
0.21%
DXY
90.454
0.0632
0.07%
BTCUSD
31,478.76
782
-2.43%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,944
53
-0.17%
S&P 500
3,847.53
8
-0.20%
NASDAQ 100
13,438
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,678
39
0.58%
DAX
13,829
185
1.36%
CAC 40
5,528
56
1.02%
FTSE MIB
21,934
198
0.91%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.09%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9900
0.22
0.42%
Brent
56.1400
0.26
0.47%
Natural gas
2.6720
0.07
2.69%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6033
0.01
0.59%
Gold
1,853.00
1.99
-0.11%
Silver
25.414
0.11
0.45%
Copper
3.6040
0.04
-0.99%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.2500
2.25
-0.17%
Wheat
647.5000
0.75
-0.12%
Coffee
123.75
0.50
0.41%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]