Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Patterson Uti Energy - Lagerpris
Diagram
Quotes
PTEN
6.58
Daglig Endre:
-0.02
-0.23%
Årlig:
-31.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
BAS
Basic Energy Services
0.16
-0.003
-1.63%
8.55%
2021-01-19
BKR
Baker Hughes Co
22.87
0
0%
0.62%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.83
1.08
3.20%
-11.40%
2021-01-19
DNOW
NOW
9.01
0.13
1.46%
-17.75%
2021-01-19
DRQ
Dril Quip
33.15
0.31
0.94%
-28.74%
2021-01-19
ESI
Ensign Energy Services
1.20
0.11
10.09%
-50.62%
2021-01-19
FET
Forum Energy Technologies
14.13
-0.52
-3.55%
946.67%
2021-01-19
FTI
FMC Technologies
11.72
-0.13
-1.10%
-39.59%
2021-01-19
GTLS
Chart Industries
137.38
2.50
1.85%
97.81%
2021-01-19
HAL
Halliburton
20.54
-0.20
-0.96%
-13.59%
2021-01-19
HLX
Helix Energy Solutions
4.80
0.13
2.78%
-45.14%
2021-01-19
HP
Helmerich & Payne
25.98
0.25
0.97%
-40.91%
2021-01-19
IO
Ion Geophysical
3.33
0.13
4.06%
-44.78%
2021-01-19
ITRI
Itron
96.55
-0.46
-0.47%
10.38%
2021-01-19
MRC
MRC Global
8.11
0.31
3.97%
-36.52%
2021-01-19
NBR
Nabors Industries
65.85
0.71
1.09%
2,260.22%
2021-01-19
NOV
National Oilwell Varco
13.88
-0.87
-5.90%
-40.35%
2021-01-19
NR
Newpark Resources
2.82
-0.03
-1.05%
-46.59%
2021-01-19
OII
Oceaneering International
11.66
0.08
0.69%
-19.03%
2021-01-19
OIS
Oil States International
6.60
-0.13
-1.93%
-53.94%
2021-01-19
PD
Precision Drilling
28.31
0.15
0.53%
1,382.20%
2021-01-19
PDS
Precision Drilling USA
22.20
-0.90
-3.90%
1,532.35%
2021-01-19
PTEN
Patterson Uti Energy
6.58
-0.02
-0.23%
-31.79%
2021-01-19
RES
RPC
3.87
0.04
1.04%
-13.62%
2021-01-19
RIG
Transocean
3.24
-0.04
-1.22%
-43.46%
2021-01-19
SLB
Schlumberger
25.42
0.51
2.05%
-31.20%
2021-01-19
SLCA
US Silica
9.54
-0.01
-0.10%
79.32%
2021-01-19
TCW
Trican Well Service
1.86
0.14
8.14%
58.97%
2021-01-19
TDW
Tidewater
11.69
0.18
1.56%
-30.25%
2021-01-19
TS
Tenaris
16.44
-0.01
-0.06%
-27.42%
2021-01-19
WFT
Weatherford International
7.45
0.60
8.76%
-77.11%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
PTEN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21032
0.0034
-0.28%
GBPUSD
1.36676
0.0024
0.17%
AUDUSD
0.77273
0.0018
0.23%
NZDUSD
0.71352
0.0009
0.12%
USDJPY
103.81
0.0750
-0.07%
USDCNY
6.47028
0.0078
-0.12%
USDCHF
0.89033
0.0021
0.24%
USDCAD
1.26982
0.0026
-0.20%
USDMXN
19.6345
0.0106
-0.05%
USDINR
72.9540
0.2360
-0.32%
USDBRL
5.3239
0.0339
-0.63%
USDRUB
73.5979
0.0576
-0.08%
DXY
90.559
0.0615
0.07%
BTCUSD
34,917.55
1,000
-2.78%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,019
188
0.61%
S&P 500
3,816.35
17
0.46%
NASDAQ 100
13,122
125
0.96%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,713
0
0.01%
DAX
13,908
93
0.68%
CAC 40
5,619
20
0.36%
FTSE MIB
22,612
170
0.76%
IBEX 35
8,167
32
-0.39%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
31
0.91%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3000
0.40
0.72%
Natural gas
2.4640
0.08
-3.22%
Gasoline
1.5488
0.01
0.70%
Heating oil
1.6006
0.00
0.12%
Gold
1,845.82
6.48
0.35%
Silver
25.286
0.10
0.38%
Copper
3.6325
0.01
0.15%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,353.7500
34.00
-2.45%
Wheat
657.7500
14.50
-2.16%
Coffee
125.50
1.65
-1.30%
Orange Juice
116.85
1.85
-1.56%
Cotton
80.83
0.32
-0.39%
[+]
Faktiske
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.03
0.008
0.00%
China
3.18
0.015
-0.02%
[+]