HST

17.14

Daglig Endre:

-3.59%

Årlig:

46.87%

Pris Dag År
American Campus Communities 47.88 -0.42 -0.87% 30.71%
Ashford Hospitality 5.09 -0.33 -6.09% 505.88%
Apple Hospitality 15.67 -0.23 -1.45% 56.39%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brandywine Realty 14.06 -0.25 -1.75% 35.71%
Brixmor Property 22.52 -0.53 -2.30% 77.88%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Chatham Lodging 13.00 -0.60 -4.41% 106.68%
Camden Property 134.37 -0.13 -0.10% 43.70%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Digital Realty 154.82 -1.88 -1.20% 10.53%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Essex Property 301.44 -7.21 -2.34% 28.94%
Federal Realty Investment 112.85 -1.20 -1.00% 32.81%
Gaming And Leisure Properties 45.79 -1.09 -2.33% 20.50%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Hilton Worldwide 120.00 -3.72 -3.01% 57.56%
Hospitality Properties 13.31 -0.50 -3.62% 56.77%
Host Hotels & Resorts 17.14 -0.64 -3.59% 46.87%
Hersha Hospitality 10.83 -0.50 -4.17% 73.84%
Summit Hotel Properties 9.60 -0.37 -3.71% 57.64%
Kimco Realty 20.32 -0.48 -2.31% 59.75%
Mid-America Apartment Communities 163.38 -37.84 -22.55% 43.08%
Macerich 16.84 -0.18 -1.05% 89.21%
Marriott International 138.89 -2.90 -2.05% 54.87%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Realty Income 67.10 -1.34 -1.96% 9.05%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
Public Storage 298.40 2.76 0.93% 56.57%
Ryman Hospitality Properties 79.20 -16.80 -20.54% 123.10%
RLJ Lodging 15.00 -0.42 -2.64% 55.12%
Retail Properties Of America 11.22 0.99 8.62% 69.36%
Sunstone Hotel Investors 5.09 -7.77 -60.42% -40.40%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Simon Property Group 125.55 -3.11 -2.42% 87.05%
STAG Industrial 37.00 -0.28 -0.74% 26.41%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 46.81 -0.72 -1.49% 24.00%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Ventas 56.10 -0.47 -0.83% 56.35%
Weingarten Realty Investors 30.71 -0.82 -2.62% 63.00%

Pris Dag År
US500 4186 -0.25 -0.01% 34.28%