Host Hotels & Resorts - Lagerpris

Lagerpris
13.98
Daglig Endre
0.10 0.72%
Månedlig
-1.62%
Årlig
-27.13%
Q2 Forventning
13.56


Pris Chg Dag År Dato
Apple Hospitality 11.94 0.05 0.42% -20.82% 2025-04-28
AvalonBay Communities 208.16 2.27 1.10% 8.90% 2025-04-28
Brixmor Property 26.01 0.23 0.89% 17.43% 2025-04-28
Boston Properties 66.39 0.53 0.80% 5.65% 2025-04-28
Camden Property 114.33 0.36 0.31% 14.16% 2025-04-28
Douglas Emmett 14.21 -0.03 -0.21% 2.90% 2025-04-28
Digital Realty 160.38 0.40 0.25% 12.72% 2025-04-28
DiamondRock Hospitality 7.33 0.12 1.66% -19.45% 2025-04-28
EPR Properties 49.56 0.49 1.00% 20.76% 2025-04-28
Equity Residential 69.44 0.90 1.31% 6.32% 2025-04-28
Essex Property 277.97 1.07 0.39% 12.50% 2025-04-28
Federal Realty Investment 94.84 0.39 0.41% -8.18% 2025-04-28
Gaming And Leisure Properties 47.76 0.02 0.04% 10.56% 2025-04-28
Hilton Worldwide 222.03 2.25 1.02% 10.01% 2025-04-28
Hospitality Properties 1.86 0.03 1.64% -70.43% 2025-04-28
Host Hotels & Resorts 13.98 0.10 0.72% -27.13% 2025-04-28
Kimco Realty 20.53 0.18 0.86% 9.09% 2025-04-28
Mid-America Apartment Communities 160.68 1.32 0.83% 22.44% 2025-04-28
Macerich 15.08 0.25 1.69% -5.81% 2025-04-28
Marriott International 237.04 0.72 0.30% -1.39% 2025-04-28
National Retail Properties 41.12 0.27 0.66% 1.18% 2025-04-28
Realty Income 57.25 0.37 0.64% 5.56% 2025-04-28
COPT Defense Properties 26.69 0.33 1.25% 11.63% 2025-04-28
Pebblebrook Hotel 9.11 -0.05 -0.55% -39.27% 2025-04-28
Public Storage 292.01 1.47 0.51% 11.05% 2025-04-28
Ryman Hospitality Properties 87.41 1.10 1.27% -18.41% 2025-04-28
RLJ Lodging 7.09 0.07 1.00% -36.18% 2025-04-28
Sunstone Hotel Investors 8.30 0.06 0.73% -19.34% 2025-04-28
Tanger Factory Outlet Centers 32.29 0.20 0.62% 12.86% 2025-04-28
Simon Property 158.63 2.05 1.31% 9.75% 2025-04-28
STAG Industrial 32.84 0.01 0.03% -5.22% 2025-04-28
UDR 41.65 0.36 0.87% 8.78% 2025-04-28
Vornado Realty 36.46 0.86 2.42% 38.08% 2025-04-28
Ventas 68.65 0.18 0.26% 55.81% 2025-04-28

Pris Dag År Dato
US500 5540 3.54 0.06% 10.01% 2025-04-29