HST

14.52

Daglig Endre:

2.98%

Årlig:

-16.98%

Pris Dag År
American Campus Communities 40.49 -0.55 -1.34% -15.72%
Ashford Hospitality 2.83 -0.15 -5.03% 2.91%
Apple Hospitality 12.50 -0.92 -6.86% -23.12%
AvalonBay Communities 167.87 -3.18 -1.86% -21.71%
Brandywine Realty 11.00 -0.61 -5.25% -28.71%
Brixmor Property 16.14 -0.35 -2.12% -26.44%
Boston Properties 102.43 0.08 0.08% -26.06%
Chatham Lodging 11.20 -0.23 -2.01% -38.80%
Camden Property 97.74 -0.88 -0.89% -12.38%
Douglas Emmett 25.00 -0.44 -1.36% -43.27%
Digital Realty 136.73 0.98 0.72% 13.05%
DiamondRock Hospitality 7.94 -0.03 -0.38% -22.91%
EPR Properties 38.00 -0.50 -1.30% -46.42%
Equity Residential 59.20 -1.25 -2.07% -30.43%
Essex Property 250.01 -4.39 -1.73% -19.91%
Federal Realty Investment 88.37 -2.67 -2.93% -33.09%
Gaming And Leisure Properties 41.56 -0.48 -1.14% -1.52%
Healthpeak Properties, Inc. 29.88 -0.63 -2.06% 12.71%
Hilton Worldwide 106.30 -2.64 -2.42% 1.24%
Hospitality Properties 12.31 -0.07 -0.53% 94.62%
Host Hotels & Resorts 14.52 0.44 2.98% -16.98%
Hersha Hospitality 8.56 -0.06 -0.70% -39.63%
Summit Hotel Properties 9.10 -0.08 -0.87% -24.92%
Kimco Realty 15.07 -0.20 -1.31% -30.30%
Mid-America Apartment Communities 124.00 -1.03 -0.82% -8.90%
Macerich 10.85 -0.08 -0.73% -59.71%
Marriott International 128.35 -0.87 -0.67% -8.56%
National Retail Properties 38.39 -1.42 -3.57% -31.13%
Realty Income 61.64 -1.26 -2.00% -19.56%
Orate Office Properties 27.24 -0.08 -0.29% -6.65%
Pebblebrook Hotel 19.42 -0.56 -2.80% -25.88%
Public Storage 220.03 -3.27 -1.46% 4.44%
Ryman Hospitality Properties 65.00 -1.89 -2.83% -27.15%
RLJ Lodging 12.59 0.09 0.72% -26.33%
Retail Properties Of America 8.02 -0.61 -7.07% -43.64%
Sunstone Hotel Investors 10.85 -0.07 -0.64% -22.50%
Tanger Factory Outlet Centers 9.91 -0.12 -1.20% -34.89%
Simon Property Group 85.55 -1.64 -1.88% -43.42%
STAG Industrial 30.07 -0.23 -0.76% -2.97%
Taubman Centers 42.77 0 0% 31.68%
UDR 39.22 -0.54 -1.36% -18.38%
Vornado Realty 40.33 -0.29 -0.71% -37.54%
Ventas 47.90 -1.33 -2.70% -17.85%
Weingarten Realty Investors 22.06 -0.58 -2.56% -30.72%

Pris Dag År
S&P 500 3638 13.35 0.37% 15.74%