Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Altus Group Ltd - Lagerpris
Diagram
Quotes
AIF
48.40
Daglig Endre:
0.02
0.04%
Årlig:
14.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ASPS
Altisource Portfolio Solutions
12.22
-0.10
-0.81%
-37.08%
2021-01-15
CBRE
CBRE Group Inc
63.52
1.26
2.02%
4.47%
2021-01-15
CLS
Celestica USA
8.48
-0.14
-1.62%
-5.04%
2021-01-15
CMG
COMPUTER MODELLING
5.09
-0.26
-4.86%
-37.78%
2021-01-15
CSU
Constellation Software
1,603.64
1.55
0.10%
18.79%
2021-01-15
DRM
Dream Unlimited
20.61
-0.03
-0.15%
75.40%
2021-01-15
ESL
Enghouse Systems Lim
63.96
0.49
0.77%
22.65%
2021-01-15
GIB/A
CGI Group Inc
99.32
0.42
0.42%
-12.02%
2021-01-15
IRCP
Irsa Propiedades Comerciales
9.97
-0.03
-0.30%
-29.24%
2021-01-15
JLL
Jones Lang LaSalle
148.30
-0.77
-0.52%
-13.32%
2021-01-15
KW
Kennedy Wilson
17.91
-0.09
-0.50%
-20.93%
2021-01-15
KXS
KINAXIS
167.07
1.27
0.77%
56.36%
2021-01-15
LSPD
Lightspeed POS Inc
89.34
-5.21
-5.51%
113.58%
2021-01-15
MMI
Marcus & Millichap
37.82
-0.24
-0.63%
1.18%
2021-01-15
REAL
Real Matters Inc
18.10
-0.47
-2.53%
48.00%
2021-01-15
RLGY
Realogy
15.61
-0.37
-2.31%
57.84%
2021-01-15
RMAX
RE/MAX
38.38
-0.25
-0.65%
-0.52%
2021-01-15
TCN
Tricon Capital Group
11.32
0.18
1.62%
1.25%
2021-01-15
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
AIF:CN
Utbytte Yield
Eps Resultat Per Aksje
Marketskapitalisme
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Faktiske
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]