AIF Altus Group Ltd | Lagerpris

Name: AIF Altus Group Ltd | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,AIF,Altus,Group,Ltd,Lagerpris,7/14/2020.

Diagram
Quotes

AIF

41.02

Daglig Endre:

0.02 0.05%

Årlig:

23.26%

width

height

Preview

		Pris			Dag	År	Dato
SPTSX	TSX	15743		104.07	0.67%	-4.65%	2020-07-14

	Faktiske	Chg	%Chg
EURUSD	1.13984	0.0049	0.43%
GBPUSD	1.25519	0.0009	-0.07%
AUDUSD	0.69706	0.0026	0.38%
NZDUSD	0.65274	0.0014	-0.21%
USDJPY	107.20	0.0780	-0.07%
USDCNY	7.00826	0.0067	0.10%
USDCHF	0.93888	0.0028	-0.29%
USDCAD	1.36186	0.0014	0.10%
USDMXN	22.4951	0.2071	-0.91%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3607	0.0433	-0.80%
USDRUB	71.1059	0.1122	0.16%
DXY	96.238	0.2262	-0.23%
BTCUSD	9,234.08	1	0.01%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,364	278	1.07%
S&P 500	3,170	15	0.47%
NASDAQ 100	10,611	9	0.08%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,172	4	-0.07%
DAX	12,693	107	-0.83%
CAC 40	5,005	51	-1.02%
FTSE MIB	19,908	95	-0.48%
IBEX 35	7,338	89	-1.19%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,743	104	0.67%
[+]

	Faktiske	Chg	%Chg
Apple	382.63	0.72	0.19%
Tesla	1,518.05	22.23	1.48%
Microsoft	206.74	0.33	-0.16%
Amazon	3,032.70	71.30	-2.30%
Alphabet	1,501.31	38.87	-2.52%
Facebook	236.84	2.16	-0.90%
Alibaba	246.12	15.26	-5.84%
Visa	191.00	1.98	1.05%
JPMorgan Chase	97.53	0.11	-0.11%
Intel	58.55	0.02	-0.03%
Johnson & Johnson	146.82	1.61	1.11%
Procter & Gamble	124.88	0.84	0.68%
Exxon Mobil	43.60	0.95	2.23%
3M	157.18	2.38	1.54%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.2000	0.11	0.27%
Brent	42.8200	0.10	0.23%
Natural gas	1.7550	0.03	1.92%
Gasoline	1.2490	0.00	0.26%
Heating oil	1.2228	0.01	0.63%
Gold	1,809.80	8.25	0.46%
Silver	19.1570	0.05	0.26%
Copper	2.9125	0.02	0.64%
Lithium	40,500.00	0.00	0.00%
Soybeans	882.0000	9.25	1.06%
Wheat	527.5000	5.50	1.05%
Rice	16.1800	0.03	0.15%
Nickel	13,670.50	198.00	1.47%
Zinc	2,261.50	68.00	3.10%
[+]

	Faktiske	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.035	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.036	-0.04%
Belgium	-0.15	0.037	-0.04%
Netherlands	-0.30	0.032	0.03%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.12	0.027	0.03%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]