Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
EchoStar - Lagerpris
Diagram
Quotes
SATS
23.01
Daglig Endre:
-0.07
-0.30%
Årlig:
-44.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AAOI
Applied Optoelectronics
10.95
0.48
4.58%
-17.42%
2021-01-25
ADTN
ADTRAN
17.52
0.01
0.06%
82.98%
2021-01-25
AMT
American Tower
227.51
3.59
1.60%
-4.19%
2021-01-25
ANET
Arista Networks
307.69
-3.52
-1.13%
30.93%
2021-01-25
CALX
Calix
35.59
0.87
2.51%
303.06%
2021-01-25
CAMP
CalAmp
11.65
0.21
1.84%
21.23%
2021-01-25
CCI
Crown Castle International
160.89
1.97
1.24%
7.05%
2021-01-25
CIEN
Ciena
55.00
-0.03
-0.05%
31.05%
2021-01-25
CMTL
Comtech Telecomm
23.89
0.03
0.13%
-34.71%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
DGII
Digi International
19.88
-0.10
-0.50%
24.06%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
ET
EVERTZ TECH
13.10
-0.10
-0.76%
-26.40%
2021-01-25
ETL
Eutelsat Communications
9.64
0.17
1.82%
-31.11%
2021-01-26
EXTR
Extreme Networks
7.83
0.05
0.58%
2.89%
2021-01-25
FFIV
F5 Networks
207.25
2.93
1.43%
56.18%
2021-01-25
GSAT
Globalstar
1.19
0.15
14.42%
143.85%
2021-01-25
HLIT
Harmonic
8.12
0.03
0.37%
-0.61%
2021-01-25
IDCC
InterDigital
66.41
-1.50
-2.21%
14.42%
2021-01-25
INFN
Infinera
9.69
-0.04
-0.41%
24.55%
2021-01-25
KVHI
Kvh Industries
13.38
0.55
4.29%
22.98%
2021-01-25
LORL
Loral Space Communications
28.51
1.37
5.05%
-13.97%
2021-01-25
NTCT
Netscout Systems
30.47
0.36
1.20%
22.17%
2021-01-25
NTGR
Netgear
39.82
0.88
2.26%
49.42%
2021-01-25
PLT
Plantronics
33.31
0.03
0.09%
11.63%
2021-01-25
SATS
EchoStar
23.01
-0.07
-0.30%
-44.41%
2021-01-25
SBAC
SBA Communications
276.53
3.82
1.40%
9.41%
2021-01-25
SW
Sierra Wireless
25.70
-1.63
-5.96%
100.47%
2021-01-25
TDS
Telephone Data Systems
20.11
-0.42
-2.05%
-16.14%
2021-01-25
TESS
Tessco Technologies
7.13
-0.14
-1.93%
-41.03%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
UBNT
Ubiquiti Networks
269.73
4.78
1.80%
89.34%
2021-01-25
USM
United States Cellular
33.77
-0.06
-0.18%
-2.74%
2021-01-25
VSAT
Viasat
43.01
2.26
5.55%
-37.18%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
SATS:US
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Netto Inntekt
Driftskostnader
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21398
0.0003
-0.02%
GBPUSD
1.36918
0.0016
0.12%
AUDUSD
0.77258
0.0013
0.16%
NZDUSD
0.72232
0.0025
0.35%
USDJPY
103.77
0.0050
0.00%
USDCNY
6.47757
0.0094
-0.14%
USDCHF
0.88870
0.0007
0.08%
USDCAD
1.27219
0.0017
-0.13%
USDMXN
20.0602
0.0442
-0.22%
USDINR
72.8845
0.0755
-0.10%
USDBRL
5.4400
0.0265
-0.48%
USDRUB
75.1634
0.1937
-0.26%
DXY
90.348
0.0427
-0.05%
BTCUSD
31,621.62
640
-1.98%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,022
61
0.20%
S&P 500
3,857.05
2
0.04%
NASDAQ 100
13,478
5
-0.04%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,692
53
0.79%
DAX
13,906
263
1.92%
CAC 40
5,550
77
1.41%
FTSE MIB
21,979
248
1.14%
IBEX 35
7,987
90
1.13%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,399
2
0.05%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.0400
0.27
0.51%
Brent
56.1200
0.24
0.43%
Natural gas
2.6410
0.04
1.50%
Gasoline
1.5814
0.02
1.30%
Heating oil
1.6012
0.01
0.46%
Gold
1,854.37
0.62
-0.03%
Silver
25.397
0.10
0.38%
Copper
3.6170
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.50
0.71%
Wheat
647.0000
1.50
-0.23%
Coffee
123.35
0.10
0.08%
Cotton
81.68
0.65
-0.79%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]