CGI - Lagerpris

Pris Chg Dag År Dato
ACN Accenture 316.61 -0.71 -0.22% 14.20% 2024-04-23
ADP ADP 246.81 0.85 0.35% 14.54% 2024-04-23
AIF Altus 51.31 0.76 1.50% -5.63% 2024-04-23
BAH Booz Allen Hamilton 145.96 2.95 2.06% 51.30% 2024-04-23
CACI Caci International 382.43 6.35 1.69% 24.95% 2024-04-23
CMG Computer Modelling 10.42 0.03 0.29% 48.43% 2024-04-23
CSU Constellation Software 3,730.88 49.35 1.34% 40.68% 2024-04-23
CTSH Cognizant Technology Solutions 67.75 -0.44 -0.65% 13.86% 2024-04-23
EPAM EPAM Systems 247.87 0.76 0.31% -11.72% 2024-04-23
ET Evertz Tech 13.58 -0.06 -0.44% 20.07% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
FIS Fidelity National Information Services 71.93 0.67 0.93% 28.77% 2024-04-23
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FTNT Fortinet 64.81 1.26 1.97% -2.17% 2024-04-23
GIBA CGI 143.85 -1.28 -0.88% 7.58% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
INFY Infosys 17.16 -0.14 -0.81% 15.79% 2024-04-23
KXS KINAXIS 152.51 1.59 1.05% -15.72% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LSPD Lightspeed POS 18.45 0.45 2.50% 0.99% 2024-04-23
MA Mastercard 462.25 6.18 1.36% 23.36% 2024-04-23
PAYX Paychex 121.53 0.37 0.31% 9.60% 2024-04-23
PYPL PayPal 64.37 1.29 2.05% -13.35% 2024-04-23
REAL Real Matters 5.35 0.01 0.19% 17.07% 2024-04-23
SAIC Science Applications International 128.08 2.95 2.36% 24.34% 2024-04-23
SHOP Shopify 101.10 4.45 4.60% 55.49% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
TRI Thomson Reuters 209.92 0.34 0.16% 16.86% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WU Western Union 13.41 0.11 0.79% 23.25% 2024-04-23

Pris Dag År Dato
SPTSX TSX 22012 139.76 0.64% 6.46% 2024-04-23
SPTSX60 Canada TSX 60 Index 1321 7.83 0.60% 5.95% 2024-04-23