CAE - Lagerpris

Diagram
Quotes

Price

33.00

Daglig Endre:

-2.19 -6.22%

Årlig:

-15.04%

Ok

width

height

		Pris			Dag	År	Dato
AC	Air Canada	22.92		-0.97	-4.06%	-55.74%	2021-01-15
AIR	AAR	38.20		-1.51	-3.80%	-16.96%	2021-01-15
AL	Air Lease	43.00		-1.97	-4.36%	-13.36%	2021-01-15
BAB	Babcock International	220.10		-43.40	-16.47%	-63.91%	2021-01-15
BBD/B	Bombardier Inc	0.60		0.01	1.69%	-50.82%	2021-01-15
BBDB	Bombardier	0.59		0	0%	-51.64%	2021-01-15
CAE	CAE	33.00		-2.19	-6.22%	-15.04%	2021-01-15
CHR	Chorus Aviation Inc	3.68		-0.14	-3.66%	-55.72%	2021-01-15
CJT	Cargojet Inc	209.50		-1.90	-0.90%	85.09%	2021-01-15
CNI	Canadian National Railway USA	112.37		-1.28	-1.13%	19.26%	2021-01-14
CP	Canadian Pacific Railway USA	357.05		-0.39	-0.11%	36.74%	2021-01-15
CPI	Capita	36.99		-0.34	-0.91%	-78.27%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
CW	Curtiss-Wright	116.01		-1.64	-1.39%	-22.18%	2021-01-15
DCO	Ducommun	55.14		-1.69	-2.97%	32.93%	2021-01-15
DOO	BRP	87.91		5.01	6.04%	43.60%	2021-01-15
EIF	Exchange Income Corp	37.71		-0.26	-0.68%	-14.91%	2021-01-15
FC	Franklin Covey	24.92		0.31	1.26%	-25.01%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
KAMN	Kaman	56.88		-2.03	-3.45%	-15.26%	2021-01-15
KELYA	Kelly Services	21.26		-0.57	-2.61%	-4.64%	2021-01-15
LNR	Linamar	72.59		-0.41	-0.56%	53.14%	2021-01-15
MAL	MAGELLAN AEROSPACE	9.42		0.08	0.86%	-35.08%	2021-01-15
MGA	Magna International USA	74.33		-0.80	-1.06%	39.72%	2021-01-14
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
MRE	Martinrea International	14.86		-0.25	-1.65%	5.99%	2021-01-15
NFI	New Flyer Industries Inc	31.38		-0.37	-1.17%	8.85%	2021-01-15
SECUB	Securitas	133.85		-2.80	-2.05%	-17.12%	2021-01-15
SRP	Serco Group	123.10		-2.00	-1.60%	-23.82%	2021-01-15
STN	Stantec USA	34.84		0.03	0.09%	17.46%	2021-01-14
TDY	Teledyne Technologies	382.59		-5.53	-1.42%	1.34%	2021-01-15
TFII	TFI International Inc	66.04		-0.42	-0.63%	44.60%	2021-01-15
TGI	Triumph	12.67		-0.60	-4.52%	-45.46%	2021-01-15

		Pris			Dag	År	Dato
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

CAE:CN

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Faktiske	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]