CAE - Lagerpris

Price

38.28

Daglig Endre:

-0.03%

Årlig:

92.56%

Pris Dag År
Air Canada 25.11 -0.39 -1.53% 50.09%
AAR 36.25 0.01 0.03% 111.49%
Air Lease 41.01 -0.52 -1.25% 59.32%
Babcock International 294.30 -0.20 -0.07% 1.41%
Bombardier Inc 1.42 -0.02 -1.39% 226.44%
CAE 38.28 -0.01 -0.03% 92.56%
Chorus Aviation Inc 4.61 0.07 1.43% 91.88%
Cargojet Inc 192.64 -0.53 -0.27% 20.40%
Canadian National Railway USA 106.64 1.70 1.62% 11.16%
Canadian Pacific Railway USA 71.47 -1.41 -1.93% -73.96%
Capita 34.23 -0.39 -1.11% -10.69%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 116.73 -0.38 -0.32% 29.66%
Ducommun 53.00 -0.34 -0.63% 57.27%
BRP 102.72 -1.23 -1.18% 68.64%
Exchange Income Corp 40.90 -0.10 -0.24% 49.98%
Franklin Covey 36.78 -0.34 -0.92% 102.09%
Heico 135.36 -0.37 -0.27% 43.56%
Hexcel 58.59 -1.10 -1.84% 41.15%
Kaman 45.00 -0.18 -0.39% 12.88%
Kelly Services 21.55 -0.12 -0.55% 45.02%
Linamar 71.84 -1.05 -1.44% 77.82%
MAGELLAN AEROSPACE 10.15 0 0% 34.08%
Magna International USA 81.14 -0.59 -0.72% 70.14%
Mercury Systems 65.93 -0.11 -0.17% -12.64%
Martinrea International 12.19 -0.13 -1.06% 24.26%
New Flyer Industries Inc 27.20 -0.14 -0.51% 73.03%
Securitas 141.80 -1.20 -0.84% 6.06%
Serco Group 142.70 0.80 0.56% -12.99%
Stantec USA 45.80 0.01 0.02% 44.32%
Teledyne Technologies 441.40 -3.59 -0.81% 45.30%
TFI International Inc 139.22 7.76 5.90% 151.85%
Triumph 19.22 -0.35 -1.79% 169.75%

Pris Dag År
CATSX 20146 -18.29 -0.09% 24.97%