CAE CAE | Lagerpris

Name: CAE CAE | Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Verdi,Pris,Lager,Diagram,Historisk,Inntjening,Utbytte,Yield,CAE,CAE,Lagerpris,8/3/2020.

Diagram
Quotes

Price

19.99

Daglig Endre:

-0.32 -1.58%

Årlig:

-43.71%

width

height

Preview

		Pris			Dag	År	Dato
BBDB	Bombardier	0.47		0.03	5.68%	-75.00%	2020-07-31
CAE	CAE	19.99		-0.32	-1.58%	-43.71%	2020-07-31

		Pris			Dag	År	Dato
SPTSX	TSX	16169		-130.09	-0.80%	0.12%	2020-07-31

	Faktiske	Chg	%Chg
EURUSD	1.17259	0.0052	-0.44%
GBPUSD	1.30287	0.0056	-0.43%
AUDUSD	0.70997	0.0043	-0.61%
NZDUSD	0.66215	0.0009	-0.13%
USDJPY	106.19	0.3490	0.33%
USDCNY	6.98646	0.0010	-0.01%
USDCHF	0.91958	0.0080	0.87%
USDCAD	1.34388	0.0028	0.21%
USDMXN	22.4336	0.1594	0.72%
USDINR	75.1940	0.2780	0.37%
USDBRL	5.2370	0.0130	0.25%
USDRUB	73.9080	0.4275	-0.58%
DXY	93.816	0.4666	0.50%
BTCUSD	11,207.00	610	-5.17%
[+]

	Faktiske	Chg	%Chg
Dow Jones	26,521	95	0.36%
S&P 500	3,292	21	0.64%
NASDAQ 100	11,012	106	0.97%
NIKKEI 225	22,195	485	2.23%
FTSE 100	5,974	76	1.29%
DAX	12,602	289	2.35%
CAC 40	4,853	69	1.44%
FTSE MIB	19,307	215	1.13%
IBEX 35	6,906	28	0.41%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,988	619	-1.65%
MOEX	2,937	25	0.87%
TSX	16,169	130	-0.80%
[+]

	Faktiske	Chg	%Chg
Apple	425.04	40.28	10.47%
Tesla	1,430.76	56.73	-3.81%
Microsoft	205.01	1.11	0.54%
Amazon	3,164.68	112.80	3.70%
Alphabet	1,484.80	29.54	-1.95%
Facebook	253.67	19.17	8.17%
Alibaba	251.47	4.43	1.79%
Visa	190.40	3.66	-1.89%
JPMorgan Chase	96.64	0.38	-0.39%
Intel	47.73	0.26	-0.54%
Johnson & Johnson	145.76	1.08	-0.74%
Procter & Gamble	131.12	0.30	-0.23%
Exxon Mobil	42.08	0.21	0.50%
3M	150.47	1.65	-1.08%
[+]

	Faktiske	Chg	%Chg
Crude Oil	40.1400	0.12	-0.30%
Brent	43.4400	0.14	0.32%
Natural gas	1.8980	0.08	4.63%
Gasoline	1.1703	0.01	-0.62%
Heating oil	1.2283	0.00	-0.07%
Gold	1,970.60	4.10	-0.21%
Silver	24.262	0.08	-0.34%
Copper	2.8840	0.03	1.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	900.2500	2.75	0.31%
Wheat	524.5000	6.00	-1.13%
Coffee	116.50	2.45	-2.06%
Orange Juice	123.70	1.95	1.60%
Cotton	62.65	0.35	0.56%
[+]

	Faktiske	Chg	%Chg
US	0.55	0.013	0.01%
UK	0.10	0.007	-0.01%
Japan	0.03	0.012	0.01%
Germany	-0.52	0.040	0.01%
Belgium	-0.22	0.006	0.01%
Brazil	6.29	0.235	-0.24%
Canada	0.47	0.021	0.02%
Mexico	5.73	0.040	0.04%
Netherlands	-0.40	0.063	0.00%
France	-0.19	0.006	0.01%
Sweden	-0.09	0.004	0.00%
Switzerland	-0.54	0.002	0.00%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
[+]