Bombardier - Lagerpris

Pris Chg Dag År Dato
AC Air Canada 19.93 -0.07 -0.35% 7.90% 2024-04-24
ARE Aecon 16.71 -0.19 -1.12% 19.61% 2024-04-24
BA Boeing 164.50 -3.68 -2.18% -18.64% 2024-04-24
BAH Booz Allen Hamilton 144.39 -1.57 -1.08% 50.20% 2024-04-24
BBDB Bombardier 57.00 -1.76 -3.00% -15.44% 2024-04-24
CACI Caci International 379.38 -3.05 -0.80% 24.77% 2024-04-24
CAE CAE 26.19 0.13 0.50% -14.77% 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 2024-04-24
CJT Cargojet 114.32 -0.67 -0.58% 11.21% 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HEI Heico 204.75 -0.07 -0.03% 21.81% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
HXL Hexcel 63.24 -0.33 -0.52% -12.65% 2024-04-24
LDOS Leidos 128.85 0.40 0.31% 40.96% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2024-04-24
MRCY Mercury Systems 28.49 1.05 3.83% -39.74% 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
RSG Republic Services 192.31 1.76 0.92% 38.47% 2024-04-24
SAIC Science Applications International 128.50 0.42 0.33% 25.51% 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 2024-04-24
SPR Spirit AeroSystems 31.54 -0.59 -1.84% 6.92% 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 2024-04-24
TGI Triumph 13.46 0.14 1.05% 24.51% 2024-04-24
TXT Textron 93.86 -1.52 -1.59% 39.67% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
WM Waste Management 207.10 2.00 0.96% 25.08% 2024-04-24
WSP WSP Global 214.23 0.53 0.25% 20.16% 2024-04-24

Pris Dag År Dato
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24