OTC

55.63

Daglig Endre:

0.56%

Årlig:

0.47%

Pris Dag År
ACI Worldwide 39.18 -0.68 -1.71% 55.66%
Autodesk 272.75 -2.03 -0.74% 40.08%
Ansys 321.18 -0.05 -0.02% 22.40%
Blackbaud 69.77 0.10 0.14% 28.82%
BOX 23.20 -0.12 -0.51% 35.20%
Cdk Global 52.85 -0.05 -0.09% 38.06%
Cadence Design Systems 121.14 -0.70 -0.57% 41.78%
Constellation Software 1,719.46 5.25 0.31% 15.45%
Citrix Systems 115.80 -1.07 -0.92% -15.58%
Descartes Systems 69.40 0 0% 11.08%
Envestnet 66.16 -0.16 -0.24% -2.32%
EVERTZ TECH 15.25 0.15 0.99% 19.98%
Fair Isaac 489.92 -0.27 -0.06% 32.74%
IBM 143.91 -1.20 -0.83% 19.64%
J2 Global 124.43 -0.76 -0.61% 69.25%
KINAXIS 141.91 0.81 0.57% -12.58%
Lightspeed POS Inc 70.93 0.64 0.91% 182.70%
Microsoft 243.08 -2.10 -0.86% 32.37%
Nice Systems 219.47 -5.50 -2.44% 24.09%
Nuance Communications 52.91 0.39 0.74% 157.85%
Oracle 78.69 -0.39 -0.49% 50.34%
Open Text 55.63 0.31 0.56% 0.47%
Pegasystems 118.52 1.75 1.50% 35.50%
PTC 127.84 0.18 0.14% 85.52%
Real Matters Inc 16.83 0.71 4.40% -27.55%
RingCentral 239.24 3.71 1.58% -9.10%
RealPage 88.72 0.07 0.08% 47.30%
Synopsys 235.03 -0.97 -0.41% 45.06%
Splunk 115.41 1.04 0.91% -27.44%
SPS Commerce 94.09 -0.05 -0.05% 56.90%
SS&C Technologies 73.73 -0.38 -0.51% 31.08%
Sierra Wireless 18.08 0.35 1.97% 59.30%
Tyler Technologies 396.59 4.85 1.24% 12.40%
Veeva Systems 253.08 4.72 1.90% 28.60%
Verint Systems 44.66 -0.36 -0.80% 3.55%
Zendesk 133.81 1.56 1.18% 71.84%
Zoom Video Communications 308.93 1.04 0.34% 76.70%

Pris Dag År
CATSX 19507 32.40 0.17% 31.05%