Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Nice Systems - Lagerpris
Diagram
Quotes
NICE
253.34
Daglig Endre:
-12.14
-4.57%
Årlig:
47.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADBE
Adobe Systems
460.00
-16.28
-3.42%
29.71%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
BA/
BAE Systems PLC
470.30
-6.20
-1.30%
-26.58%
2021-01-28
CHKP
Check Point Software Technologies
133.23
2.43
1.86%
17.10%
2021-01-27
CRM
Salesforce.com
224.78
-1.48
-0.65%
22.93%
2021-01-27
CSOD
Cornerstone OnDemand
41.90
-1.27
-2.94%
-29.50%
2021-01-27
EGHT
8X8
36.46
-0.21
-0.57%
86.97%
2021-01-27
FEYE
FireEye
21.36
-0.30
-1.39%
37.81%
2021-01-27
FIVN
Five9
158.16
-5.84
-3.56%
118.94%
2021-01-27
FTNT
Fortinet
145.82
-3.83
-2.56%
24.06%
2021-01-27
GWRE
Guidewire Software
117.55
-4.11
-3.38%
5.90%
2021-01-27
JCOM
J2 Global
105.86
3.26
3.18%
6.13%
2021-01-27
MDB
MongoDB Inc
343.56
-12.39
-3.48%
124.96%
2021-01-27
NICE
Nice Systems
253.34
-12.14
-4.57%
47.54%
2021-01-27
NOW
ServiceNow
516.50
-15.96
-3.00%
64.22%
2021-01-27
NUAN
Nuance Communications
42.90
-4.89
-10.23%
119.10%
2021-01-27
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PANW
Palo Alto Networks
335.17
-19.09
-5.39%
34.77%
2021-01-27
PCTY
Paylocity
186.12
-5.74
-2.99%
32.38%
2021-01-27
PEGA
Pegasystems
133.48
-2.76
-2.03%
51.27%
2021-01-27
PFPT
Proofpoint
133.76
-1.13
-0.84%
4.39%
2021-01-27
RNG
RingCentral
358.25
-15.75
-4.21%
78.57%
2021-01-27
SPLK
Splunk
168.64
-5.12
-2.95%
8.40%
2021-01-27
SYMC
NortonLifeLock Inc.
20.81
-0.14
-0.67%
-0.76%
2021-01-27
TDC
Teradata
30.01
0.42
1.42%
17.09%
2021-01-27
VRNS
Varonis Systems
175.08
-1.16
-0.66%
105.57%
2021-01-27
VRNT
Verint Systems
74.10
-0.57
-0.76%
27.01%
2021-01-27
WORK
Slack Technologies
42.05
-0.73
-1.71%
100.43%
2021-01-27
ZEN
Zendesk
135.69
-9.67
-6.65%
58.02%
2021-01-27
ZM
Zoom Video Communications
370.74
-3.65
-0.97%
418.45%
2021-01-27
Pris
Dag
År
Dato
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
NICE:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21051
0.0007
0.06%
GBPUSD
1.36475
0.0023
-0.17%
AUDUSD
0.75990
0.0049
-0.64%
NZDUSD
0.71111
0.0031
-0.44%
USDJPY
104.31
0.1490
0.14%
USDCNY
6.49457
0.0077
-0.12%
USDCHF
0.88987
0.0003
0.03%
USDCAD
1.28741
0.0059
0.46%
USDMXN
20.3979
0.0507
0.25%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3254
0.4639
0.61%
DXY
90.733
0.0856
0.09%
USDKRW
1,116.33
10.5361
0.95%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,099
203
-0.67%
S&P 500
3,715.45
35
-0.94%
NASDAQ 100
12,928
184
-1.41%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,441
126
-1.92%
DAX
13,313
307
-2.25%
CAC 40
5,382
78
-1.43%
FTSE MIB
21,318
345
-1.59%
IBEX 35
7,718
134
-1.71%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,784
626
-1.32%
MOEX
3,318
25
-0.75%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3500
0.50
-0.95%
Brent
55.4400
0.37
-0.66%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5651
0.01
-0.76%
Heating oil
1.5965
0.01
-0.77%
Gold
1,839.16
4.83
-0.26%
Silver
25.135
0.11
-0.42%
Copper
3.5060
0.07
-2.08%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,367.7500
5.50
-0.40%
Wheat
646.0000
12.25
-1.86%
Cotton
80.08
0.76
-0.94%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]