Brown-Forman - Lagerpris

Pris Chg Dag År Dato
ABEV Ambev 2.32 0.02 0.87% -16.85% 2024-04-24
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 2024-04-24
AGTHIA Agthia Pjsc 5.55 -0.02 -0.36% 26.42% 2024-04-24
BRIT Britannia Industries 4,828.95 31.15 0.65% 9.69% 2024-04-24
BUB Bubs Australia 0.15 -0.01 -3.33% -25.64% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
CPR Davide Campari-Milano 9.49 -0.10 -1.02% -20.17% 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FIZZ National Beverage 44.52 0.10 0.23% -10.78% 2024-04-24
FNH Fraser & Neave 31.52 0.02 0.06% 17.26% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KDP Keurig Dr Pepper 32.35 0.59 1.86% -9.86% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
MASI Masi Agricola 4.74 -0.03 -0.63% 7.24% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
OGN Origin Enterprises 3.30 0.01 0.15% -16.58% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
RAIVV Raisio Oyj 1.91 -0.01 -0.31% -17.04% 2024-04-24
RI Pernod Ricard 145.05 -0.05 -0.03% -33.28% 2024-04-24
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SAN Sanford 4.05 0.05 1.25% -3.57% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24
WINE Purcari Wineries PCL 14.18 -0.30 -2.07% 39.57% 2024-04-23
ZWACK Zwack 23,200.00 500.00 2.20% 27.47% 2024-04-24

Pris Dag År Dato
SPX US500 5040 1.08 0.02% 24.26% 2024-04-25