Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Ambev - Lagerpris
Diagram
Quotes
ABEV
2.76
Daglig Endre:
-0.15
-5.10%
Årlig:
-37.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABEV
Ambev
2.76
-0.15
-5.10%
-37.98%
2021-01-22
AC*
Arca Continental
94.53
-0.87
-0.91%
-11.52%
2021-01-22
BEEF3
Minerva SA
9.18
-0.16
-1.71%
-34.66%
2021-01-22
BFA
Brown Forman
73.19
-0.15
-0.20%
1.98%
2021-01-21
BIMBOA
Grupo Bimbo
42.16
-0.39
-0.92%
22.10%
2021-01-22
BKBR3
BK Brasil Operacao e Assessoria a Restaurantes SA
10.23
-0.47
-4.39%
-43.90%
2021-01-21
BRF
Marketectors Brazil Small Cap
19.96
-0.50
-2.43%
-29.47%
2021-01-22
BUD
Anheuser-Busch
66.61
-1.16
-1.71%
-14.89%
2021-01-22
CL
Colgate-Palmolive
78.19
-1.09
-1.37%
10.74%
2021-01-22
CSAN3
Cosan USA
77.00
-0.62
-0.80%
-4.22%
2021-01-22
FMX
Fomento Economico Mexicano Sab
71.60
-0.39
-0.53%
-23.72%
2021-01-22
GRUMAB
GRUMA
231.86
5.67
2.51%
11.46%
2021-01-22
JBSS3
JBS
24.51
0.04
0.16%
-18.44%
2021-01-22
KIMBERA
Kimberly-Clark de México
35.82
0.40
1.13%
-13.25%
2021-01-22
KO
Coca-Cola
48.49
-0.46
-0.94%
-16.15%
2021-01-22
KOF
Coca Cola Femsa Sab De Cv
45.50
0.02
0.04%
-27.55%
2021-01-22
LALAB
Grupo Lala
15.09
-0.11
-0.72%
-12.17%
2021-01-22
MDIA3
M. Dias Branco SA
31.06
-0.91
-2.85%
-17.85%
2021-01-21
MNST
Monster Beverage
88.20
-1.00
-1.12%
30.15%
2021-01-22
MRFG3
Marfrig
13.19
-0.14
-1.05%
9.01%
2021-01-22
PG
Procter & Gamble
130.00
-1.01
-0.77%
4.01%
2021-01-22
RFG
Rydex S P Midcap 400 Pure Growth
223.30
1.79
0.80%
42.84%
2021-01-22
SAM
Boston Beer
930.19
10.18
1.11%
136.49%
2021-01-22
SMTO3
Sao Martinho SA
30.62
-0.64
-2.05%
16.17%
2021-01-21
STZ
Constellation Brands
226.91
-1.78
-0.78%
16.98%
2021-01-22
TAP
Molson Coors Brewing
50.52
-0.13
-0.26%
-10.96%
2021-01-22
ABEV:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]