Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
GRUMA - Lagerpris
Diagram
Quotes
GRUMAB
239.80
Daglig Endre:
-0.02
-0.01%
Årlig:
29.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
603288
Foshan Haitian
158.55
-7.95
-4.77%
55.59%
2021-03-08
ABEV
Ambev
2.59
-0.12
-4.43%
-16.72%
2021-03-08
AC*
Arca Continental
99.10
-0.10
-0.10%
-8.73%
2021-03-08
ADM
Archer-Daniels Midland
58.11
0.52
0.90%
64.62%
2021-03-08
ALFAA
Alfa
12.12
-0.06
-0.49%
-1.54%
2021-03-08
BEEF3
Minerva SA
9.95
0.15
1.53%
16.51%
2021-03-08
BIMBOA
Grupo Bimbo
41.10
-0.38
-0.92%
37.46%
2021-03-08
BRFS3
BRF
23.57
0
0%
1.99%
2021-03-08
CSAN3
Cosan USA
90.66
-1.07
-1.17%
30.71%
2021-03-08
GCARSOA1
Grupo Carso
52.95
-0.81
-1.51%
0.02%
2021-03-08
GIS
General Mills
58.19
1.42
2.50%
7.48%
2021-03-08
GRUMAB
GRUMA
239.80
-0.02
-0.01%
29.07%
2021-03-08
HAIN
Hain Celestial
44.21
0.64
1.47%
100.23%
2021-03-08
ICBP
Indofood Cbp
8,375.00
-125.00
-1.47%
-19.28%
2021-03-08
IENOVA*
IEnova
74.02
-0.14
-0.19%
-14.01%
2021-03-08
INDF
Indofood Sukses
6,175.00
50.00
0.82%
-3.14%
2021-03-08
JBSS3
JBS
28.17
0.52
1.88%
34.08%
2021-03-08
K
Kellogg
59.78
0.54
0.91%
-4.21%
2021-03-08
KHC
Kraft Heinz
38.62
0.77
2.03%
61.68%
2021-03-08
KIMBERA
Kimberly-Clark de México
34.79
-0.20
-0.57%
-7.67%
2021-03-08
LABB
Genomma Lab Internacional
20.87
0.15
0.72%
10.31%
2021-03-08
LALAB
Grupo Lala
14.44
0.17
1.19%
0.56%
2021-03-05
MDIA3
M. Dias Branco SA
29.80
0.09
0.30%
-22.40%
2021-03-05
MRFG3
Marfrig
15.71
0.73
4.87%
83.31%
2021-03-08
SMTO3
Sao Martinho SA
31.99
0.83
2.66%
19.85%
2021-03-05
TSN
Tyson Foods
73.73
1.07
1.47%
21.11%
2021-03-08
Pris
Dag
År
Dato
MEXBOL
IPC Mexico
47252
909.92
1.96%
22.00%
2021-03-08
GRUMAB:MM
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.18534
0.0057
-0.48%
GBPUSD
1.38291
0.0000
0.00%
AUDUSD
0.76531
0.0035
-0.46%
NZDUSD
0.71316
0.0030
-0.42%
USDJPY
108.87
0.4790
0.44%
USDCNY
6.55065
0.0382
0.59%
USDCHF
0.93543
0.0046
0.49%
USDCAD
1.26674
0.0017
0.13%
USDMXN
21.4480
0.1394
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7836
0.0928
1.63%
USDRUB
74.4765
0.2197
0.30%
DXY
92.354
0.3775
0.41%
USDKRW
1,138.89
14.1320
1.26%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,902
406
1.29%
S&P 500
3,839.94
2
-0.05%
NASDAQ 100
12,373
295
-2.33%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,698
67
1.01%
DAX
14,359
438
3.15%
CAC 40
5,899
116
2.01%
FTSE MIB
23,687
722
3.14%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,500
119
0.65%
[+]
Faktiske
Chg
%Chg
Apple
116.83
4.58
-3.77%
Tesla
567.69
30.26
-5.06%
Microsoft
228.56
3.04
-1.31%
Amazon
2,982.54
17.92
-0.60%
Facebook
257.52
6.69
-2.53%
Alibaba
227.27
6.62
-2.83%
Visa
222.53
7.18
3.33%
JPMorgan Chase
152.89
1.98
1.31%
Intel
60.37
0.36
-0.59%
Johnson & Johnson
158.02
1.92
1.23%
Procter & Gamble
128.27
2.29
1.82%
Exxon Mobil
60.81
0.12
-0.20%
3M
183.99
3.19
1.76%
Goldman Sachs
334.29
7.10
2.17%
[+]
Faktiske
Chg
%Chg
Crude Oil
64.6900
1.40
-2.12%
Brent
67.9100
1.44
-2.08%
Natural gas
2.6660
0.04
-1.30%
Gasoline
2.0395
0.03
-1.22%
Heating oil
1.9024
0.04
-2.14%
Gold
1,684.45
16.41
-0.96%
Silver
25.180
0.01
-0.04%
Copper
4.0915
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Faktiske
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]